39,039.52 | +422.42 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.09% | 0.19% | -0.51% | 0.02% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,610 | 1,472 | 1,606 | +183 | +12.9 | 483,307 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,348 | 5,348 | 3,565 | 5,348 | 0 | 0.0 | 12,937 | |
5,348 | 5,348 | 3,565 | 5,348 | 0 | 0.0 | 9,328 | |
5,348 | 5,348 | 3,565 | 5,348 | 0 | 0.0 | 3,590 | |
5,348 | 5,348 | 3,565 | 5,348 | 0 | 0.0 | 5,590 | |
5,348 | 7,131 | 5,348 | 5,348 | 0 | 0.0 | 5,356 | |
5,348 | 7,131 | 3,565 | 5,348 | 0 | 0.0 | 14,214 | |
5,348 | 5,348 | 3,565 | 5,348 | 0 | 0.0 | 17,342 | |
5,348 | 5,348 | 3,565 | 5,348 | 0 | 0.0 | 2,142 | |
3,565 | 5,348 | 3,565 | 5,348 | +1,783 | +50.0 | 7,090 | |
5,348 | 5,348 | 3,565 | 3,565 | -1,783 | -33.3 | 8,119 | |
5,348 | 5,348 | 3,565 | 5,348 | 0 | 0.0 | 12,672 | |
5,348 | 5,348 | 3,565 | 5,348 | 0 | 0.0 | 11,328 | |
3,565 | 5,348 | 3,565 | 5,348 | 0 | 0.0 | 11,043 | |
5,348 | 5,348 | 3,565 | 5,348 | 0 | 0.0 | 8,669 | |
5,348 | 5,348 | 3,565 | 5,348 | 0 | 0.0 | 11,863 | |
5,348 | 7,131 | 3,565 | 5,348 | 0 | 0.0 | 12,014 | |
5,348 | 5,348 | 3,565 | 5,348 | 0 | 0.0 | 7,473 | |
5,348 | 5,348 | 3,565 | 5,348 | 0 | 0.0 | 10,485 | |
5,348 | 7,131 | 3,565 | 5,348 | 0 | 0.0 | 11,089 | |
5,348 | 7,131 | 3,565 | 5,348 | -1,783 | -25.0 | 42,431 | |
7,131 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 4,322 | |
5,348 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 4,189 | |
5,348 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 5,060 | |
7,131 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 3,424 | |
5,348 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 3,614 | |
7,131 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 4,199 | |
7,131 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 7,449 | |
5,348 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 7,532 | |
7,131 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 4,149 | |
7,131 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 4,250 |