37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,282 | 1,201 | 1,242 | +36 | +3.0 | 330,530 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,131 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 4,491 | |
7,131 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 6,307 | |
7,131 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 6,742 | |
7,131 | 8,914 | 5,348 | 7,131 | 0 | 0.0 | 7,427 | |
7,131 | 8,914 | 7,131 | 7,131 | 0 | 0.0 | 3,565 | |
7,131 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 9,946 | |
7,131 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 3,020 | |
7,131 | 8,914 | 7,131 | 7,131 | 0 | 0.0 | 1,285 | |
8,914 | 8,914 | 7,131 | 7,131 | -1,783 | -20.0 | 3,367 | |
8,914 | 10,697 | 8,914 | 8,914 | 0 | 0.0 | 13,699 | |
8,914 | 10,697 | 8,914 | 8,914 | -1,783 | -16.7 | 5,855 | |
8,914 | 10,697 | 8,914 | 10,697 | +1,783 | +20.0 | 7,618 | |
8,914 | 10,697 | 8,914 | 8,914 | 0 | 0.0 | 4,001 | |
8,914 | 10,697 | 7,131 | 8,914 | +1,783 | +25.0 | 27,924 | |
7,131 | 8,914 | 7,131 | 7,131 | 0 | 0.0 | 10,445 | |
7,131 | 8,914 | 5,348 | 7,131 | 0 | 0.0 | 22,368 | |
8,914 | 8,914 | 5,348 | 7,131 | 0 | 0.0 | 15,830 | |
8,914 | 8,914 | 7,131 | 7,131 | 0 | 0.0 | 11,643 | |
7,131 | 8,914 | 7,131 | 7,131 | 0 | 0.0 | 4,294 | |
7,131 | 8,914 | 5,348 | 7,131 | 0 | 0.0 | 13,465 | |
7,131 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 5,764 | |
7,131 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 3,509 | |
7,131 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 3,223 | |
5,348 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 4,534 | |
5,348 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 1,622 | |
5,348 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 990 | |
7,131 | 7,131 | 5,348 | 7,131 | +1,783 | +33.3 | 1,517 | |
7,131 | 7,131 | 5,348 | 5,348 | 0 | 0.0 | 2,160 | |
5,348 | 7,131 | 5,348 | 5,348 | - | - | 3,346 |