38,079.70 | +117.90 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.20% | 0.06% | 0.09% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,220 | 1,181 | 1,212 | +11 | +0.9 | 216,307 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,348 | 7,131 | 3,565 | 5,348 | 0 | 0.0 | 14,214 | |
5,348 | 5,348 | 3,565 | 5,348 | 0 | 0.0 | 17,342 | |
5,348 | 5,348 | 3,565 | 5,348 | 0 | 0.0 | 2,142 | |
3,565 | 5,348 | 3,565 | 5,348 | +1,783 | +50.0 | 7,090 | |
5,348 | 5,348 | 3,565 | 3,565 | -1,783 | -33.3 | 8,119 | |
5,348 | 5,348 | 3,565 | 5,348 | 0 | 0.0 | 12,672 | |
5,348 | 5,348 | 3,565 | 5,348 | 0 | 0.0 | 11,328 | |
3,565 | 5,348 | 3,565 | 5,348 | 0 | 0.0 | 11,043 | |
5,348 | 5,348 | 3,565 | 5,348 | 0 | 0.0 | 8,669 | |
5,348 | 5,348 | 3,565 | 5,348 | 0 | 0.0 | 11,863 | |
5,348 | 7,131 | 3,565 | 5,348 | 0 | 0.0 | 12,014 | |
5,348 | 5,348 | 3,565 | 5,348 | 0 | 0.0 | 7,473 | |
5,348 | 5,348 | 3,565 | 5,348 | 0 | 0.0 | 10,485 | |
5,348 | 7,131 | 3,565 | 5,348 | 0 | 0.0 | 11,089 | |
5,348 | 7,131 | 3,565 | 5,348 | -1,783 | -25.0 | 42,431 | |
7,131 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 4,322 | |
5,348 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 4,189 | |
5,348 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 5,060 | |
7,131 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 3,424 | |
5,348 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 3,614 | |
7,131 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 4,199 | |
7,131 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 7,449 | |
5,348 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 7,532 | |
7,131 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 4,149 | |
7,131 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 4,250 | |
7,131 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 5,501 | |
7,131 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 4,432 | |
7,131 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 3,722 | |
7,131 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 6,337 | |
7,131 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 4,491 |