38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,352 | 1,233 | 1,341 | +138 | +11.5 | 355,866 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782 | 3,565 | 1,782 | 3,565 | +1,783 | +100.1 | 19,680 | |
1,782 | 3,565 | 1,782 | 1,782 | 0 | 0.0 | 29,890 | |
1,782 | 3,565 | 1,782 | 1,782 | -1,783 | -50.0 | 33,572 | |
1,782 | 3,565 | 1,782 | 3,565 | +1,783 | +100.1 | 27,875 | |
3,565 | 3,565 | 1,782 | 1,782 | 0 | 0.0 | 34,847 | |
1,782 | 3,565 | 1,782 | 1,782 | 0 | 0.0 | 27,175 | |
3,565 | 3,565 | 1,782 | 1,782 | 0 | 0.0 | 35,846 | |
3,565 | 3,565 | 1,782 | 1,782 | 0 | 0.0 | 34,386 | |
1,782 | 3,565 | 1,782 | 1,782 | -1,783 | -50.0 | 13,819 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 13,693 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 13,575 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 21,941 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 30,992 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 16,365 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 14,055 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 10,656 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 6,568 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 4,301 | |
3,565 | 3,565 | 1,782 | 3,565 | +1,783 | +100.1 | 3,426 | |
3,565 | 3,565 | 1,782 | 1,782 | -1,783 | -50.0 | 9,145 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 8,930 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 24,603 | |
3,565 | 3,565 | 1,782 | 3,565 | +1,783 | +100.1 | 23,921 | |
1,782 | 3,565 | 1,782 | 1,782 | -1,783 | -50.0 | 22,666 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 35,516 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 32,614 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 38,466 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 25,848 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 27,133 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 11,615 |