37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,248 | 1,201 | 1,245 | +39 | +3.2 | 155,843 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,674 | 2,852 | 2,496 | 2,852 | +356 | +14.3 | 183,410 | |
2,496 | 2,674 | 2,139 | 2,496 | -178 | -6.7 | 259,262 | |
2,852 | 2,852 | 2,496 | 2,674 | 0 | 0.0 | 171,358 | |
2,674 | 2,852 | 2,496 | 2,674 | +178 | +7.1 | 157,788 | |
2,852 | 3,031 | 2,496 | 2,496 | -535 | -17.7 | 258,435 | |
3,209 | 3,387 | 2,674 | 3,031 | -178 | -5.5 | 176,962 | |
3,387 | 3,565 | 3,031 | 3,209 | -178 | -5.3 | 112,284 | |
3,744 | 3,744 | 3,209 | 3,387 | -357 | -9.5 | 111,130 | |
3,744 | 3,922 | 3,565 | 3,744 | -535 | -12.5 | 122,109 | |
4,814 | 4,814 | 4,100 | 4,279 | -356 | -7.7 | 156,885 | |
5,705 | 5,705 | 4,635 | 4,635 | -1,248 | -21.2 | 136,708 | |
6,240 | 6,418 | 5,705 | 5,883 | +535 | +10.0 | 153,319 | |
5,705 | 5,705 | 5,170 | 5,348 | -892 | -14.3 | 259,937 | |
6,953 | 7,131 | 6,062 | 6,240 | -891 | -12.5 | 117,604 | |
6,418 | 7,488 | 6,240 | 7,131 | +891 | +14.3 | 89,918 | |
6,240 | 6,597 | 6,062 | 6,240 | -178 | -2.8 | 54,349 | |
7,131 | 7,310 | 6,240 | 6,418 | 0 | 0.0 | 88,724 | |
6,240 | 6,775 | 6,240 | 6,418 | +356 | +5.9 | 48,232 | |
5,883 | 6,775 | 5,705 | 6,062 | -178 | -2.9 | 100,700 | |
7,131 | 7,131 | 6,240 | 6,240 | -891 | -12.5 | 74,804 | |
7,131 | 7,310 | 6,953 | 7,131 | 0 | 0.0 | 44,664 | |
7,310 | 7,666 | 6,775 | 7,131 | -179 | -2.4 | 84,679 | |
7,488 | 7,666 | 7,131 | 7,310 | -1,070 | -12.8 | 76,328 | |
8,380 | 8,380 | 8,201 | 8,380 | -356 | -4.1 | 23,251 | |
8,558 | 9,628 | 8,380 | 8,736 | 0 | 0.0 | 49,545 | |
9,449 | 9,449 | 8,201 | 8,736 | -713 | -7.5 | 80,043 | |
9,806 | 9,806 | 9,093 | 9,449 | -357 | -3.6 | 71,372 | |
9,271 | 9,984 | 9,271 | 9,806 | +713 | +7.8 | 64,109 | |
8,558 | 9,449 | 8,380 | 9,093 | +713 | +8.5 | 87,978 | |
7,845 | 8,736 | 7,488 | 8,380 | +357 | +4.4 | 59,361 |