38,229.11 | +155.13 | 155.71 | -0.11 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.07% | 0.85% | 0.01% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,352 | 1,233 | 1,341 | +138 | +11.5 | 355,866 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,317 | 2,496 | 2,317 | 2,317 | 0 | 0.0 | 174,125 | |
2,139 | 2,317 | 1,961 | 2,317 | +178 | +8.3 | 240,388 | |
2,139 | 2,317 | 1,961 | 2,139 | +178 | +9.1 | 230,302 | |
2,317 | 2,317 | 1,961 | 1,961 | -356 | -15.4 | 166,152 | |
2,139 | 2,317 | 1,961 | 2,317 | +178 | +8.3 | 105,646 | |
2,317 | 2,317 | 1,961 | 2,139 | 0 | 0.0 | 215,729 | |
2,139 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 61,700 | |
2,317 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 42,617 | |
2,317 | 2,496 | 2,139 | 2,139 | -178 | -7.7 | 288,828 | |
2,139 | 2,496 | 1,961 | 2,317 | +356 | +18.2 | 202,324 | |
2,139 | 2,317 | 1,961 | 1,961 | -178 | -8.3 | 131,059 | |
2,317 | 2,317 | 1,961 | 2,139 | 0 | 0.0 | 129,397 | |
2,139 | 2,317 | 1,961 | 2,139 | 0 | 0.0 | 102,292 | |
2,139 | 2,317 | 1,961 | 2,139 | 0 | 0.0 | 364,849 | |
2,317 | 2,317 | 2,139 | 2,139 | -178 | -7.7 | 96,751 | |
2,317 | 2,496 | 2,139 | 2,317 | +178 | +8.3 | 190,625 | |
2,139 | 2,317 | 1,961 | 2,139 | +178 | +9.1 | 309,694 | |
1,961 | 2,139 | 1,782 | 1,961 | +179 | +10.0 | 232,053 | |
1,961 | 1,961 | 1,782 | 1,782 | -179 | -9.1 | 125,384 | |
2,139 | 2,139 | 1,782 | 1,961 | -178 | -8.3 | 260,072 | |
2,139 | 2,317 | 1,961 | 2,139 | 0 | 0.0 | 229,870 | |
1,961 | 2,317 | 1,782 | 2,139 | +357 | +20.0 | 255,735 | |
1,961 | 1,961 | 1,782 | 1,782 | -357 | -16.7 | 325,782 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 32,940 | |
2,139 | 2,139 | 1,961 | 2,139 | +178 | +9.1 | 92,342 | |
1,961 | 2,317 | 1,961 | 1,961 | 0 | 0.0 | 130,016 | |
1,961 | 2,139 | 1,782 | 1,961 | 0 | 0.0 | 178,236 | |
2,139 | 2,139 | 1,782 | 1,961 | -178 | -8.3 | 345,962 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 131,099 | |
2,317 | 2,496 | 1,961 | 2,139 | -178 | -7.7 | 335,466 |