37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,220 | 1,181 | 1,206 | +5 | +0.4 | 278,657 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,031 | 3,387 | 3,031 | 3,209 | 0 | 0.0 | 48,878 | |
3,209 | 3,387 | 3,031 | 3,209 | +178 | +5.9 | 60,345 | |
3,387 | 3,387 | 3,031 | 3,031 | -178 | -5.5 | 89,406 | |
3,209 | 3,387 | 3,031 | 3,209 | -356 | -10.0 | 73,815 | |
4,100 | 4,279 | 3,209 | 3,565 | 0 | 0.0 | 96,391 | |
5,348 | 5,348 | 3,565 | 3,565 | -1,783 | -33.3 | 43,980 | |
5,348 | 5,348 | 3,565 | 5,348 | +1,783 | +50.0 | 67,913 | |
5,348 | 5,348 | 3,565 | 3,565 | -1,783 | -33.3 | 46,258 | |
5,348 | 5,348 | 3,565 | 5,348 | 0 | 0.0 | 30,123 | |
5,348 | 5,348 | 3,565 | 5,348 | +1,783 | +50.0 | 31,480 | |
5,348 | 5,348 | 3,565 | 3,565 | -1,783 | -33.3 | 28,707 | |
5,348 | 5,348 | 3,565 | 5,348 | 0 | 0.0 | 32,988 | |
5,348 | 7,131 | 3,565 | 5,348 | 0 | 0.0 | 73,227 | |
3,565 | 5,348 | 3,565 | 5,348 | 0 | 0.0 | 35,580 | |
5,348 | 5,348 | 3,565 | 5,348 | 0 | 0.0 | 20,774 | |
5,348 | 5,348 | 3,565 | 5,348 | 0 | 0.0 | 25,787 | |
5,348 | 5,348 | 3,565 | 5,348 | +1,783 | +50.0 | 18,741 | |
3,565 | 5,348 | 3,565 | 3,565 | 0 | 0.0 | 24,386 | |
1,782 | 5,348 | 1,782 | 3,565 | 0 | 0.0 | 49,072 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 25,283 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 29,281 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 57,010 | |
1,782 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 42,241 | |
3,565 | 3,565 | 1,782 | 3,565 | +1,783 | +100.1 | 20,699 | |
3,565 | 3,565 | 1,782 | 1,782 | 0 | 0.0 | 40,283 | |
1,782 | 3,565 | 1,782 | 1,782 | -1,783 | -50.0 | 19,739 | |
3,565 | 3,565 | 1,782 | 3,565 | +1,783 | +100.1 | 31,463 | |
1,782 | 3,565 | 1,782 | 1,782 | -1,783 | -50.0 | 22,322 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 35,216 | |
1,782 | 3,565 | 1,782 | 3,565 | +1,783 | +100.1 | 21,381 |