37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,282 | 1,201 | 1,242 | +36 | +3.0 | 330,530 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,565 | 1,782 | 1,782 | -1,783 | -50.0 | 37,855 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 16,875 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 8,353 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 6,984 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 16,484 | |
1,782 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 8,510 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 13,220 | |
3,565 | 5,348 | 1,782 | 3,565 | 0 | 0.0 | 25,180 | |
3,565 | 5,348 | 3,565 | 3,565 | 0 | 0.0 | 47,033 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 50,989 | |
3,565 | 5,348 | 1,782 | 3,565 | 0 | 0.0 | 52,080 | |
3,565 | 5,348 | 1,782 | 3,565 | -1,783 | -33.3 | 83,751 | |
3,565 | 5,348 | 3,565 | 5,348 | 0 | 0.0 | 16,544 | |
5,348 | 5,348 | 3,565 | 5,348 | 0 | 0.0 | 13,807 | |
3,565 | 5,348 | 3,565 | 5,348 | 0 | 0.0 | 20,881 | |
5,348 | 5,348 | 3,565 | 5,348 | +1,783 | +50.0 | 819 | |
5,348 | 5,348 | 3,565 | 3,565 | 0 | 0.0 | 16,261 | |
3,565 | 5,348 | 3,565 | 3,565 | -1,783 | -33.3 | 26,768 | |
3,565 | 5,348 | 3,565 | 5,348 | 0 | 0.0 | 24,759 | |
5,348 | 5,348 | 3,565 | 5,348 | +1,783 | +50.0 | 25,004 | |
5,348 | 5,348 | 3,565 | 3,565 | -1,783 | -33.3 | 27,476 | |
5,348 | 5,348 | 3,565 | 5,348 | 0 | 0.0 | 22,615 | |
5,348 | 5,348 | 3,565 | 5,348 | 0 | 0.0 | 38,977 | |
3,565 | 7,131 | 3,565 | 5,348 | +1,783 | +50.0 | 42,156 | |
5,348 | 5,348 | 3,565 | 3,565 | -1,783 | -33.3 | 31,399 | |
5,348 | 5,348 | 3,565 | 5,348 | 0 | 0.0 | 11,913 | |
5,348 | 5,348 | 3,565 | 5,348 | 0 | 0.0 | 12,937 | |
5,348 | 5,348 | 3,565 | 5,348 | 0 | 0.0 | 9,328 | |
5,348 | 5,348 | 3,565 | 5,348 | 0 | 0.0 | 3,590 | |
5,348 | 5,348 | 3,565 | 5,348 | 0 | 0.0 | 5,590 |