37,816.82 | +188.34 | 155.60 | -0.02 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.50% | -0.01% | -0.98% | 0.27% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,282 | 1,201 | 1,238 | +32 | +2.7 | 306,596 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782 | 3,565 | 1,782 | 3,565 | +1,783 | +100.1 | 21,381 | |
1,782 | 3,565 | 1,782 | 1,782 | 0 | 0.0 | 19,239 | |
3,565 | 3,565 | 1,782 | 1,782 | 0 | 0.0 | 21,807 | |
1,782 | 3,565 | 1,782 | 1,782 | 0 | 0.0 | 24,671 | |
1,782 | 3,565 | 1,782 | 1,782 | -1,783 | -50.0 | 22,956 | |
1,782 | 3,565 | 1,782 | 3,565 | +1,783 | +100.1 | 6,851 | |
3,565 | 3,565 | 1,782 | 1,782 | -1,783 | -50.0 | 18,088 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 19,997 | |
1,782 | 3,565 | 1,782 | 3,565 | +1,783 | +100.1 | 15,884 | |
3,565 | 3,565 | 1,782 | 1,782 | -1,783 | -50.0 | 17,604 | |
3,565 | 3,565 | 1,782 | 3,565 | +1,783 | +100.1 | 21,589 | |
3,565 | 3,565 | 1,782 | 1,782 | -1,783 | -50.0 | 16,787 | |
3,565 | 3,565 | 1,782 | 3,565 | +1,783 | +100.1 | 19,316 | |
3,565 | 3,565 | 1,782 | 1,782 | -1,783 | -50.0 | 18,856 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 16,175 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 20,358 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 29,506 | |
3,565 | 3,565 | 1,782 | 3,565 | +1,783 | +100.1 | 16,886 | |
1,782 | 3,565 | 1,782 | 1,782 | -1,783 | -50.0 | 22,410 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 17,540 | |
3,565 | 3,565 | 1,782 | 3,565 | +1,783 | +100.1 | 18,472 | |
3,565 | 3,565 | 1,782 | 1,782 | -1,783 | -50.0 | 17,761 | |
3,565 | 3,565 | 1,782 | 3,565 | +1,783 | +100.1 | 21,942 | |
1,782 | 3,565 | 1,782 | 1,782 | 0 | 0.0 | 12,435 | |
3,565 | 3,565 | 1,782 | 1,782 | -1,783 | -50.0 | 46,320 | |
1,782 | 3,565 | 1,782 | 3,565 | +1,783 | +100.1 | 52,117 | |
1,782 | 3,565 | 1,782 | 1,782 | 0 | 0.0 | 43,195 | |
3,565 | 3,565 | 1,782 | 1,782 | -1,783 | -50.0 | 32,698 | |
1,782 | 3,565 | 1,782 | 3,565 | +1,783 | +100.1 | 19,680 | |
1,782 | 3,565 | 1,782 | 1,782 | 0 | 0.0 | 29,890 |