38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,610 | 1,472 | 1,579 | +156 | +11.0 | 577,836 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,131 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 5,501 | |
7,131 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 4,432 | |
7,131 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 3,722 | |
7,131 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 6,337 | |
7,131 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 4,491 | |
7,131 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 6,307 | |
7,131 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 6,742 | |
7,131 | 8,914 | 5,348 | 7,131 | 0 | 0.0 | 7,427 | |
7,131 | 8,914 | 7,131 | 7,131 | 0 | 0.0 | 3,565 | |
7,131 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 9,946 | |
7,131 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 3,020 | |
7,131 | 8,914 | 7,131 | 7,131 | 0 | 0.0 | 1,285 | |
8,914 | 8,914 | 7,131 | 7,131 | -1,783 | -20.0 | 3,367 | |
8,914 | 10,697 | 8,914 | 8,914 | 0 | 0.0 | 13,699 | |
8,914 | 10,697 | 8,914 | 8,914 | -1,783 | -16.7 | 5,855 | |
8,914 | 10,697 | 8,914 | 10,697 | +1,783 | +20.0 | 7,618 | |
8,914 | 10,697 | 8,914 | 8,914 | 0 | 0.0 | 4,001 | |
8,914 | 10,697 | 7,131 | 8,914 | +1,783 | +25.0 | 27,924 | |
7,131 | 8,914 | 7,131 | 7,131 | 0 | 0.0 | 10,445 | |
7,131 | 8,914 | 5,348 | 7,131 | 0 | 0.0 | 22,368 | |
8,914 | 8,914 | 5,348 | 7,131 | 0 | 0.0 | 15,830 | |
8,914 | 8,914 | 7,131 | 7,131 | 0 | 0.0 | 11,643 | |
7,131 | 8,914 | 7,131 | 7,131 | 0 | 0.0 | 4,294 | |
7,131 | 8,914 | 5,348 | 7,131 | 0 | 0.0 | 13,465 | |
7,131 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 5,764 | |
7,131 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 3,509 | |
7,131 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 3,223 | |
5,348 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 4,534 | |
5,348 | 7,131 | 5,348 | 7,131 | - | - | 1,622 |