米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.34 | -1.76 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.15% | 0.27% | 1.53% | ||||
- トップ
- ＷＴ天然ガス(1689)
- 時系列
ＷＴ天然ガス(1689) 週足四本値
| 52週高値 | 1,813 | 52週安値 | 920 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,813 | 年初来安値 | 920 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,155 | 1,155 | 1,089 | 1,090 | -59 | -5.1 | 124,802 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,039 | 1,172 | 1,034 | 1,149 | +155 | +15.6 | 273,451 | |
| 987 | 1,054 | 987 | 994 | +33 | +3.4 | 271,756 | |
| 976 | 989 | 952 | 961 | 0 | 0.0 | 221,633 | |
| 1,062 | 1,069 | 958 | 961 | -87 | -8.3 | 261,396 | |
| 968 | 1,057 | 962 | 1,048 | +57 | +5.8 | 199,472 | |
| 1,000 | 1,013 | 984 | 991 | -68 | -6.4 | 156,960 | |
| 1,114 | 1,115 | 1,050 | 1,059 | -96 | -8.3 | 186,824 | |
| 1,092 | 1,166 | 1,085 | 1,155 | +93 | +8.8 | 241,208 | |
| 1,081 | 1,105 | 1,054 | 1,062 | +75 | +7.6 | 347,737 | |
| 996 | 1,001 | 981 | 987 | -6 | -0.6 | 78,546 | |
| 972 | 998 | 953 | 993 | +9 | +0.9 | 111,041 | |
| 990 | 993 | 950 | 984 | 0 | 0.0 | 182,413 | |
| 985 | 996 | 964 | 984 | -21 | -2.1 | 208,745 | |
| 1,031 | 1,067 | 1,002 | 1,005 | -71 | -6.6 | 183,600 | |
| 1,091 | 1,091 | 1,054 | 1,076 | +8 | +0.7 | 143,454 | |
| 953 | 1,074 | 920 | 1,068 | +76 | +7.7 | 394,436 | |
| 1,089 | 1,108 | 989 | 992 | -94 | -8.7 | 462,230 | |
| 1,155 | 1,209 | 1,079 | 1,086 | -48 | -4.2 | 541,317 | |
| 1,171 | 1,182 | 1,090 | 1,134 | -92 | -7.5 | 538,641 | |
| 1,274 | 1,307 | 1,218 | 1,226 | -64 | -5.0 | 278,947 | |
| 1,403 | 1,407 | 1,288 | 1,290 | -170 | -11.6 | 383,279 | |
| 1,496 | 1,562 | 1,455 | 1,460 | -48 | -3.2 | 223,721 | |
| 1,515 | 1,590 | 1,503 | 1,508 | -75 | -4.7 | 329,281 | |
| 1,580 | 1,664 | 1,568 | 1,583 | +86 | +5.7 | 332,403 | |
| 1,427 | 1,500 | 1,385 | 1,497 | +134 | +9.8 | 406,568 | |
| 1,471 | 1,518 | 1,358 | 1,363 | -216 | -13.7 | 400,904 | |
| 1,483 | 1,610 | 1,472 | 1,579 | +156 | +11.0 | 577,836 | |
| 1,308 | 1,423 | 1,304 | 1,423 | +82 | +6.1 | 298,476 | |
| 1,233 | 1,352 | 1,233 | 1,341 | +138 | +11.5 | 355,866 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
