39,276.39 | +27.53 | 150.49 | +0.89 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
0.07% | 0.60% | -0.18% | -0.42% |
52週高値 | 359.9 | 52週安値 | 176.0 | ||
---|---|---|---|---|---|
年初来高値 | 359.9 | 年初来安値 | 176.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277.4 | 295.4 | 274.0 | 292.4 | +14.9 | +5.4 | 142,601,960 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164.3 | 170.5 | 164.0 | 167.0 | +4.3 | +2.6 | 379,076,000 | |
157.6 | 162.7 | 153.7 | 162.7 | +3.9 | +2.5 | 307,766,000 | |
154.6 | 158.9 | 151.6 | 158.8 | +4.3 | +2.8 | 417,629,000 | |
153.4 | 157.1 | 151.4 | 154.5 | -1.4 | -0.9 | 395,548,000 | |
145.8 | 156.3 | 143.6 | 155.9 | +12.0 | +8.3 | 379,285,000 | |
145.2 | 146.7 | 138.2 | 143.9 | +2.4 | +1.7 | 449,865,000 | |
136.4 | 144.7 | 134.9 | 141.5 | +6.6 | +4.9 | 522,830,000 | |
143.7 | 146.3 | 133.8 | 134.9 | -5.8 | -4.1 | 553,267,000 | |
137.3 | 140.8 | 130.4 | 140.7 | +5.6 | +4.1 | 558,605,000 | |
148.1 | 148.6 | 132.6 | 135.1 | -20.5 | -13.2 | 762,828,000 | |
152.6 | 162.0 | 152.2 | 155.6 | +0.8 | +0.5 | 712,925,000 | |
148.1 | 155.2 | 147.3 | 154.8 | +10.5 | +7.3 | 525,868,000 | |
146.7 | 147.2 | 142.2 | 144.3 | +0.3 | +0.2 | 454,264,000 | |
144.3 | 147.4 | 137.6 | 144.0 | +3.5 | +2.5 | 580,400,000 | |
143.5 | 144.2 | 132.9 | 140.5 | -6.6 | -4.5 | 617,158,000 | |
144.2 | 148.0 | 142.2 | 147.1 | +1.7 | +1.2 | 192,382,000 | |
142.5 | 145.7 | 137.0 | 145.4 | -3.0 | -2.0 | 437,311,000 | |
145.6 | 153.7 | 142.7 | 148.4 | -0.2 | -0.1 | 402,089,000 | |
146.1 | 149.7 | 140.1 | 148.6 | +1.2 | +0.8 | 408,033,000 | |
155.0 | 158.5 | 145.0 | 147.4 | -7.9 | -5.1 | 294,992,000 | |
157.0 | 162.1 | 152.1 | 155.3 | -2.7 | -1.7 | 383,429,000 | |
146.6 | 160.2 | 146.6 | 158.0 | +14.4 | +10.0 | 435,007,000 | |
128.5 | 143.9 | 126.8 | 143.6 | +17.3 | +13.7 | 487,070,000 | |
129.1 | 132.1 | 121.6 | 126.3 | -8.7 | -6.4 | 533,367,000 | |
140.2 | 146.1 | 132.7 | 135.0 | -5.4 | -3.8 | 515,012,000 | |
141.6 | 146.1 | 132.8 | 140.4 | -7.0 | -4.7 | 493,022,000 | |
147.5 | 151.3 | 143.3 | 147.4 | -6.7 | -4.3 | 399,948,000 | |
149.5 | 155.9 | 147.2 | 154.1 | +3.3 | +2.2 | 285,197,000 | |
142.8 | 152.4 | 141.3 | 150.8 | +7.4 | +5.2 | 423,356,000 | |
149.3 | 153.6 | 136.2 | 143.4 | -9.1 | -6.0 | 484,469,000 |