38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 33,770 | 52週安値 | 18,835 | ||
---|---|---|---|---|---|
年初来高値 | 33,770 | 年初来安値 | 21,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,120 | 30,560 | 29,465 | 29,935 | +240 | +0.8 | 1,842,040 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,180 | 30,760 | 28,360 | 29,695 | -215 | -0.7 | 1,707,150 | |
30,170 | 31,240 | 29,525 | 29,910 | -250 | -0.8 | 1,733,970 | |
29,285 | 30,470 | 28,955 | 30,160 | +755 | +2.6 | 1,548,410 | |
30,340 | 30,380 | 29,115 | 29,405 | +25 | +0.1 | 1,515,650 | |
29,545 | 29,995 | 28,965 | 29,380 | +425 | +1.5 | 911,310 | |
27,900 | 29,765 | 27,670 | 28,955 | +1,250 | +4.5 | 1,889,250 | |
30,750 | 31,040 | 27,190 | 27,705 | -3,865 | -12.2 | 2,671,050 | |
31,330 | 31,970 | 30,800 | 31,570 | +860 | +2.8 | 1,563,030 | |
33,510 | 33,550 | 30,370 | 30,710 | -2,400 | -7.2 | 2,017,840 | |
33,270 | 33,570 | 32,450 | 33,110 | -330 | -1.0 | 1,575,580 | |
30,390 | 33,770 | 30,340 | 33,440 | +3,480 | +11.6 | 1,994,460 | |
30,470 | 30,720 | 29,330 | 29,960 | -1,600 | -5.1 | 2,224,560 | |
32,560 | 32,840 | 31,280 | 31,560 | -410 | -1.3 | 2,168,740 | |
31,030 | 32,060 | 30,300 | 31,970 | +1,330 | +4.3 | 2,030,310 | |
29,660 | 30,740 | 29,085 | 30,640 | +905 | +3.0 | 1,700,270 | |
28,260 | 30,290 | 28,200 | 29,735 | +2,375 | +8.7 | 1,931,800 | |
26,730 | 27,915 | 25,810 | 27,360 | +1,075 | +4.1 | 2,792,780 | |
25,805 | 26,685 | 25,575 | 26,285 | +635 | +2.5 | 2,280,480 | |
26,545 | 27,515 | 25,600 | 25,650 | -395 | -1.5 | 2,899,380 | |
25,560 | 26,430 | 25,160 | 26,045 | +595 | +2.3 | 3,072,670 | |
23,045 | 25,685 | 22,740 | 25,450 | +2,990 | +13.3 | 2,403,840 | |
21,775 | 22,710 | 21,515 | 22,460 | -35 | -0.2 | 1,089,170 | |
22,425 | 22,890 | 22,110 | 22,495 | +405 | +1.8 | 1,575,920 | |
21,620 | 22,990 | 21,280 | 22,090 | +245 | +1.1 | 2,352,920 | |
21,565 | 22,140 | 21,240 | 21,845 | +865 | +4.1 | 2,609,720 | |
22,380 | 22,520 | 20,860 | 20,980 | -1,535 | -6.8 | 2,561,870 | |
22,920 | 23,035 | 22,145 | 22,515 | -270 | -1.2 | 1,813,720 | |
22,690 | 23,100 | 22,150 | 22,785 | +75 | +0.3 | 1,514,280 | |
21,820 | 22,775 | 21,295 | 22,710 | +1,290 | +6.0 | 2,046,320 |