38,440.39 | +337.95 | 157.64 | -0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.89% | -0.06% | -0.15% | -0.55% |
52週高値 | 2,332.5 | 52週安値 | 1,533.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,332.5 | 年初来安値 | 1,832.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285.5 | 2,302.5 | 2,264.5 | 2,297.0 | -5.5 | -0.2 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674.0 | 1,721.0 | 1,654.0 | 1,714.0 | +42.0 | +2.5 | 27,030 | |
1,684.0 | 1,685.0 | 1,648.0 | 1,672.0 | +24.0 | +1.5 | 20,490 | |
1,691.0 | 1,691.0 | 1,632.0 | 1,648.0 | -48.0 | -2.8 | 27,540 | |
1,703.0 | 1,734.0 | 1,682.0 | 1,696.0 | +10.0 | +0.6 | 31,500 | |
1,738.0 | 1,746.0 | 1,675.0 | 1,686.0 | -44.0 | -2.5 | 35,370 | |
1,760.0 | 1,761.0 | 1,719.0 | 1,730.0 | -29.0 | -1.6 | 27,470 | |
1,690.0 | 1,763.0 | 1,687.0 | 1,759.0 | +42.0 | +2.4 | 31,290 | |
1,753.0 | 1,763.0 | 1,712.0 | 1,717.0 | -43.0 | -2.4 | 38,800 | |
1,711.0 | 1,765.0 | 1,669.0 | 1,760.0 | +57.0 | +3.3 | 71,550 | |
1,671.0 | 1,722.0 | 1,605.0 | 1,703.0 | +31.0 | +1.9 | 58,380 | |
1,638.0 | 1,677.0 | 1,634.0 | 1,672.0 | +36.0 | +2.2 | 22,210 | |
1,654.0 | 1,656.0 | 1,602.0 | 1,636.0 | -5.0 | -0.3 | 24,010 | |
1,660.0 | 1,680.0 | 1,605.0 | 1,641.0 | -21.0 | -1.3 | 42,190 | |
1,663.0 | 1,666.0 | 1,635.0 | 1,662.0 | +3.0 | +0.2 | 20,750 | |
1,642.0 | 1,665.0 | 1,616.0 | 1,659.0 | +29.0 | +1.8 | 30,330 | |
1,649.0 | 1,654.0 | 1,593.0 | 1,630.0 | -7.0 | -0.4 | 33,520 | |
1,627.0 | 1,654.0 | 1,601.0 | 1,637.0 | +17.0 | +1.0 | 30,290 | |
1,597.0 | 1,642.0 | 1,586.0 | 1,620.0 | +15.0 | +0.9 | 53,590 | |
1,579.0 | 1,607.0 | 1,563.0 | 1,605.0 | +29.0 | +1.8 | 48,980 | |
1,557.0 | 1,580.0 | 1,546.0 | 1,576.0 | +19.0 | +1.2 | 24,350 | |
1,550.0 | 1,589.0 | 1,510.0 | 1,557.0 | +21.0 | +1.4 | 53,310 | |
1,543.0 | 1,549.0 | 1,502.0 | 1,536.0 | +1.0 | +0.1 | 39,410 | |
1,506.0 | 1,542.0 | 1,506.0 | 1,535.0 | +45.0 | +3.0 | 48,080 | |
1,486.0 | 1,538.0 | 1,481.0 | 1,490.0 | +4.0 | +0.3 | 65,740 | |
1,524.0 | 1,529.0 | 1,478.0 | 1,486.0 | -24.0 | -1.6 | 82,610 | |
1,508.0 | 1,515.0 | 1,485.0 | 1,510.0 | +5.0 | +0.3 | 38,720 | |
1,470.0 | 1,529.0 | 1,466.0 | 1,505.0 | +23.0 | +1.6 | 48,590 | |
1,505.0 | 1,508.0 | 1,455.0 | 1,482.0 | -20.0 | -1.3 | 59,420 | |
1,489.0 | 1,506.0 | 1,476.0 | 1,502.0 | +12.0 | +0.8 | 42,750 | |
1,500.0 | 1,500.0 | 1,461.0 | 1,490.0 | -31.0 | -2.0 | 72,420 |