38,133.94 | -271.72 | 157.80 | +0.95 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.71% | 0.60% | -1.49% | -0.26% |
52週高値 | 2,301.0 | 52週安値 | 1,533.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,301.0 | 年初来安値 | 1,832.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159.0 | 2,194.5 | 2,147.0 | 2,155.5 | +40.0 | +1.9 | 3,450 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108.0 | 1,108.0 | 997.0 | 1,014.0 | -94.0 | -8.5 | 178,130 | |
1,152.0 | 1,155.0 | 1,029.0 | 1,108.0 | -47.0 | -4.1 | 145,120 | |
923.0 | 1,157.0 | 923.0 | 1,155.0 | +215.0 | +22.9 | 163,650 | |
958.0 | 995.0 | 900.0 | 940.0 | -3.0 | -0.3 | 202,810 | |
828.0 | 1,006.0 | 789.0 | 943.0 | +130.0 | +16.0 | 543,190 | |
1,224.0 | 1,225.0 | 813.0 | 813.0 | -429.0 | -34.5 | 329,720 | |
1,483.0 | 1,500.0 | 1,117.0 | 1,242.0 | -277.0 | -18.2 | 196,490 | |
1,550.0 | 1,592.0 | 1,483.0 | 1,519.0 | -111.0 | -6.8 | 109,090 | |
1,653.0 | 1,669.0 | 1,514.0 | 1,630.0 | -86.0 | -5.0 | 80,430 | |
1,700.0 | 1,735.0 | 1,695.0 | 1,716.0 | +18.0 | +1.1 | 31,070 | |
1,661.0 | 1,703.0 | 1,661.0 | 1,698.0 | +23.0 | +1.4 | 17,820 | |
1,660.0 | 1,685.0 | 1,643.0 | 1,675.0 | +13.0 | +0.8 | 24,000 | |
1,680.0 | 1,686.0 | 1,656.0 | 1,662.0 | -35.0 | -2.1 | 10,250 | |
1,700.0 | 1,700.0 | 1,686.0 | 1,697.0 | 0.0 | 0.0 | 8,800 | |
1,661.0 | 1,708.0 | 1,657.0 | 1,697.0 | +52.0 | +3.2 | 33,470 | |
1,650.0 | 1,656.0 | 1,620.0 | 1,645.0 | -7.0 | -0.4 | 27,950 | |
1,652.0 | 1,656.0 | 1,642.0 | 1,652.0 | +2.0 | +0.1 | 1,790 | |
1,639.0 | 1,660.0 | 1,622.0 | 1,650.0 | +11.0 | +0.7 | 19,470 | |
1,635.0 | 1,643.0 | 1,620.0 | 1,639.0 | +13.0 | +0.8 | 11,950 | |
1,649.0 | 1,650.0 | 1,620.0 | 1,626.0 | -24.0 | -1.5 | 17,050 | |
1,665.0 | 1,670.0 | 1,625.0 | 1,650.0 | -10.0 | -0.6 | 16,550 | |
1,633.0 | 1,669.0 | 1,632.0 | 1,660.0 | +25.0 | +1.5 | 15,450 | |
1,649.0 | 1,650.0 | 1,627.0 | 1,635.0 | -14.0 | -0.8 | 7,870 | |
1,645.0 | 1,658.0 | 1,632.0 | 1,649.0 | +10.0 | +0.6 | 12,550 | |
1,673.0 | 1,673.0 | 1,621.0 | 1,639.0 | -21.0 | -1.3 | 9,690 | |
1,653.0 | 1,669.0 | 1,643.0 | 1,660.0 | +5.0 | +0.3 | 7,950 | |
1,621.0 | 1,659.0 | 1,621.0 | 1,655.0 | +29.0 | +1.8 | 16,130 | |
1,619.0 | 1,635.0 | 1,611.0 | 1,626.0 | +18.0 | +1.1 | 8,370 | |
1,615.0 | 1,618.0 | 1,585.0 | 1,608.0 | +8.0 | +0.5 | 17,370 | |
1,628.0 | 1,628.0 | 1,577.0 | 1,600.0 | -28.0 | -1.7 | 37,830 |