38,274.05 | -131.61 | 157.78 | +0.93 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.59% | -1.49% | -0.26% |
52週高値 | 2,301.0 | 52週安値 | 1,533.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,301.0 | 年初来安値 | 1,832.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159.0 | 2,194.5 | 2,147.0 | 2,168.5 | +53.0 | +2.5 | 3,940 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593.0 | 1,608.0 | 1,593.0 | 1,602.0 | +11.0 | +0.7 | 27,840 | |
1,575.0 | 1,594.0 | 1,573.0 | 1,591.0 | +19.0 | +1.2 | 21,140 | |
1,560.0 | 1,586.0 | 1,555.0 | 1,572.0 | +7.0 | +0.4 | 20,970 | |
1,549.0 | 1,567.0 | 1,530.0 | 1,565.0 | +20.0 | +1.3 | 17,250 | |
1,532.0 | 1,546.0 | 1,530.0 | 1,545.0 | +6.0 | +0.4 | 9,410 | |
1,524.0 | 1,540.0 | 1,520.0 | 1,539.0 | +15.0 | +1.0 | 8,320 | |
1,518.0 | 1,530.0 | 1,500.0 | 1,524.0 | +36.0 | +2.4 | 14,270 | |
1,479.0 | 1,500.0 | 1,458.0 | 1,488.0 | -20.0 | -1.3 | 11,890 | |
1,485.0 | 1,560.0 | 1,461.0 | 1,508.0 | -13.0 | -0.9 | 36,540 | |
1,563.0 | 1,569.0 | 1,512.0 | 1,521.0 | -42.0 | -2.7 | 14,970 | |
1,565.0 | 1,575.0 | 1,554.0 | 1,563.0 | -7.0 | -0.4 | 14,370 | |
1,568.0 | 1,578.0 | 1,558.0 | 1,570.0 | +21.0 | +1.4 | 10,070 | |
1,542.0 | 1,568.0 | 1,540.0 | 1,549.0 | +1.0 | +0.1 | 11,280 | |
1,550.0 | 1,552.0 | 1,537.0 | 1,548.0 | +10.0 | +0.7 | 7,200 | |
1,550.0 | 1,554.0 | 1,538.0 | 1,538.0 | -11.0 | -0.7 | 13,450 | |
1,538.0 | 1,555.0 | 1,523.0 | 1,549.0 | +14.0 | +0.9 | 7,320 | |
1,520.0 | 1,540.0 | 1,519.0 | 1,535.0 | +5.0 | +0.3 | 9,890 | |
1,555.0 | 1,555.0 | 1,520.0 | 1,530.0 | -10.0 | -0.6 | 10,930 | |
1,540.0 | 1,559.0 | 1,510.0 | 1,540.0 | -9.0 | -0.6 | 16,100 | |
1,573.0 | 1,578.0 | 1,511.0 | 1,549.0 | -25.0 | -1.6 | 21,480 | |
1,591.0 | 1,598.0 | 1,565.0 | 1,574.0 | -20.0 | -1.3 | 19,930 | |
1,601.0 | 1,601.0 | 1,590.0 | 1,594.0 | -11.0 | -0.7 | 7,340 | |
1,588.0 | 1,609.0 | 1,588.0 | 1,605.0 | +22.0 | +1.4 | 5,450 | |
1,587.0 | 1,591.0 | 1,570.0 | 1,583.0 | -6.0 | -0.4 | 9,790 | |
1,590.0 | 1,603.0 | 1,581.0 | 1,589.0 | -13.0 | -0.8 | 11,140 | |
1,602.0 | 1,613.0 | 1,592.0 | 1,602.0 | +11.0 | +0.7 | 11,560 | |
1,605.0 | 1,616.0 | 1,581.0 | 1,591.0 | -1.0 | -0.1 | 20,590 | |
1,591.0 | 1,600.0 | 1,561.0 | 1,592.0 | -8.0 | -0.5 | 12,650 | |
1,600.0 | 1,612.0 | 1,590.0 | 1,600.0 | +1.0 | +0.1 | 14,220 | |
1,585.0 | 1,600.0 | 1,579.0 | 1,599.0 | - | - | 12,490 |