38,274.05 | -131.61 | 157.89 | +1.04 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 2,301.0 | 52週安値 | 1,533.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,301.0 | 年初来安値 | 1,832.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159.0 | 2,194.5 | 2,147.0 | 2,168.5 | +53.0 | +2.5 | 3,940 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874.0 | 1,874.0 | 1,808.0 | 1,826.0 | -58.5 | -3.1 | 27,140 | |
1,958.0 | 1,990.0 | 1,851.0 | 1,884.5 | -93.5 | -4.7 | 39,260 | |
1,907.0 | 1,978.0 | 1,897.5 | 1,978.0 | +71.0 | +3.7 | 49,820 | |
1,858.0 | 1,908.0 | 1,849.0 | 1,907.0 | +36.0 | +1.9 | 26,590 | |
1,850.0 | 1,897.0 | 1,846.0 | 1,871.0 | +55.5 | +3.1 | 20,590 | |
1,776.0 | 1,849.5 | 1,750.0 | 1,815.5 | +33.5 | +1.9 | 18,410 | |
1,795.0 | 1,862.5 | 1,760.0 | 1,782.0 | -47.0 | -2.6 | 25,830 | |
1,839.0 | 1,883.0 | 1,820.0 | 1,829.0 | -16.0 | -0.9 | 21,730 | |
1,829.0 | 1,846.0 | 1,820.0 | 1,845.0 | +30.0 | +1.7 | 12,370 | |
1,875.0 | 1,894.0 | 1,810.0 | 1,815.0 | -67.0 | -3.6 | 23,550 | |
1,838.0 | 1,895.0 | 1,838.0 | 1,882.0 | +48.0 | +2.6 | 16,620 | |
1,860.0 | 1,893.0 | 1,827.0 | 1,834.0 | -25.0 | -1.3 | 15,170 | |
1,803.0 | 1,870.0 | 1,783.0 | 1,859.0 | +63.0 | +3.5 | 56,460 | |
1,713.0 | 1,805.0 | 1,707.0 | 1,796.0 | +78.0 | +4.5 | 42,740 | |
1,695.0 | 1,792.0 | 1,661.0 | 1,718.0 | +50.0 | +3.0 | 32,860 | |
1,726.0 | 1,749.0 | 1,667.0 | 1,668.0 | -67.0 | -3.9 | 28,550 | |
1,704.0 | 1,765.0 | 1,698.0 | 1,735.0 | -22.0 | -1.3 | 24,970 | |
1,725.0 | 1,759.0 | 1,720.0 | 1,757.0 | +17.0 | +1.0 | 23,060 | |
1,791.0 | 1,815.0 | 1,724.0 | 1,740.0 | -40.0 | -2.2 | 37,330 | |
1,727.0 | 1,797.0 | 1,716.0 | 1,780.0 | +67.0 | +3.9 | 50,970 | |
1,668.0 | 1,722.0 | 1,668.0 | 1,713.0 | +45.0 | +2.7 | 17,430 | |
1,689.0 | 1,711.0 | 1,660.0 | 1,668.0 | -38.0 | -2.2 | 28,630 | |
1,720.0 | 1,724.0 | 1,693.0 | 1,706.0 | -8.0 | -0.5 | 16,930 | |
1,674.0 | 1,721.0 | 1,654.0 | 1,714.0 | +42.0 | +2.5 | 27,030 | |
1,684.0 | 1,685.0 | 1,648.0 | 1,672.0 | +24.0 | +1.5 | 20,490 | |
1,691.0 | 1,691.0 | 1,632.0 | 1,648.0 | -48.0 | -2.8 | 27,540 | |
1,703.0 | 1,734.0 | 1,682.0 | 1,696.0 | +10.0 | +0.6 | 31,500 | |
1,738.0 | 1,746.0 | 1,675.0 | 1,686.0 | -44.0 | -2.5 | 35,370 | |
1,760.0 | 1,761.0 | 1,719.0 | 1,730.0 | -29.0 | -1.6 | 27,470 | |
1,690.0 | 1,763.0 | 1,687.0 | 1,759.0 | +42.0 | +2.4 | 31,290 |