38,124.97 | -280.69 | 157.81 | +0.96 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.73% | 0.61% | -1.49% | -0.26% |
52週高値 | 2,301.0 | 52週安値 | 1,533.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,301.0 | 年初来安値 | 1,832.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159.0 | 2,194.5 | 2,147.0 | 2,155.5 | +40.0 | +1.9 | 3,450 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632.0 | 1,632.0 | 1,605.0 | 1,628.0 | +4.0 | +0.2 | 7,410 | |
1,616.0 | 1,626.0 | 1,601.0 | 1,624.0 | +3.0 | +0.2 | 11,070 | |
1,619.0 | 1,629.0 | 1,610.0 | 1,621.0 | +1.0 | +0.1 | 11,130 | |
1,619.0 | 1,639.0 | 1,592.0 | 1,620.0 | +7.0 | +0.4 | 27,090 | |
1,610.0 | 1,638.0 | 1,601.0 | 1,613.0 | -8.0 | -0.5 | 19,110 | |
1,608.0 | 1,628.0 | 1,602.0 | 1,621.0 | +20.0 | +1.2 | 12,950 | |
1,623.0 | 1,628.0 | 1,594.0 | 1,601.0 | -29.0 | -1.8 | 14,530 | |
1,659.0 | 1,665.0 | 1,588.0 | 1,630.0 | -29.0 | -1.7 | 27,430 | |
1,693.0 | 1,693.0 | 1,643.0 | 1,659.0 | -32.0 | -1.9 | 15,860 | |
1,683.0 | 1,700.0 | 1,683.0 | 1,691.0 | -10.0 | -0.6 | 6,950 | |
1,707.0 | 1,708.0 | 1,665.0 | 1,701.0 | -8.0 | -0.5 | 14,150 | |
1,707.0 | 1,721.0 | 1,690.0 | 1,709.0 | -11.0 | -0.6 | 22,210 | |
1,665.0 | 1,740.0 | 1,660.0 | 1,720.0 | +62.0 | +3.7 | 24,060 | |
1,629.0 | 1,666.0 | 1,629.0 | 1,658.0 | +34.0 | +2.1 | 15,170 | |
1,642.0 | 1,645.0 | 1,624.0 | 1,624.0 | -13.0 | -0.8 | 8,860 | |
1,635.0 | 1,645.0 | 1,620.0 | 1,637.0 | +8.0 | +0.5 | 10,730 | |
1,599.0 | 1,632.0 | 1,588.0 | 1,629.0 | +37.0 | +2.3 | 9,740 | |
1,626.0 | 1,640.0 | 1,588.0 | 1,592.0 | -36.0 | -2.2 | 13,250 | |
1,618.0 | 1,639.0 | 1,612.0 | 1,628.0 | +23.0 | +1.4 | 11,410 | |
1,610.0 | 1,617.0 | 1,591.0 | 1,605.0 | -1.0 | -0.1 | 9,510 | |
1,606.0 | 1,615.0 | 1,564.0 | 1,606.0 | -40.0 | -2.4 | 39,880 | |
1,657.0 | 1,657.0 | 1,633.0 | 1,646.0 | -11.0 | -0.7 | 7,640 | |
1,662.0 | 1,670.0 | 1,648.0 | 1,657.0 | +7.0 | +0.4 | 17,270 | |
1,640.0 | 1,651.0 | 1,590.0 | 1,650.0 | +9.0 | +0.5 | 13,750 | |
1,650.0 | 1,664.0 | 1,641.0 | 1,641.0 | -11.0 | -0.7 | 9,510 | |
1,637.0 | 1,661.0 | 1,629.0 | 1,652.0 | +15.0 | +0.9 | 18,230 | |
1,630.0 | 1,648.0 | 1,618.0 | 1,637.0 | +13.0 | +0.8 | 15,960 | |
1,615.0 | 1,631.0 | 1,611.0 | 1,624.0 | +16.0 | +1.0 | 19,310 | |
1,610.0 | 1,620.0 | 1,602.0 | 1,608.0 | +8.0 | +0.5 | 18,780 | |
1,597.0 | 1,609.0 | 1,590.0 | 1,600.0 | -2.0 | -0.1 | 15,590 |