38,405.66 | +470.90 | 157.73 | +0.88 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.56% | -1.49% | -0.26% |
52週高値 | 2,301.0 | 52週安値 | 1,533.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,301.0 | 年初来安値 | 1,832.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159.0 | 2,194.5 | 2,152.5 | 2,173.5 | +58.0 | +2.7 | 2,450 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,802.5 | 1,817.0 | 1,769.5 | 1,802.0 | +10.0 | +0.6 | 21,900 | |
1,820.0 | 1,820.0 | 1,740.0 | 1,792.0 | -28.0 | -1.5 | 25,460 | |
1,775.0 | 1,824.0 | 1,765.5 | 1,820.0 | +40.5 | +2.3 | 26,790 | |
1,719.0 | 1,786.5 | 1,717.5 | 1,779.5 | +67.5 | +3.9 | 24,680 | |
1,718.5 | 1,724.0 | 1,693.0 | 1,712.0 | -3.5 | -0.2 | 10,310 | |
1,716.5 | 1,739.5 | 1,655.0 | 1,715.5 | +14.5 | +0.9 | 12,860 | |
1,730.5 | 1,749.0 | 1,700.0 | 1,701.0 | +1.0 | +0.1 | 25,420 | |
1,633.0 | 1,723.0 | 1,622.0 | 1,700.0 | +78.0 | +4.8 | 19,680 | |
1,732.0 | 1,755.0 | 1,602.0 | 1,622.0 | -134.5 | -7.7 | 87,290 | |
1,856.0 | 1,860.0 | 1,746.0 | 1,756.5 | -88.5 | -4.8 | 32,930 | |
1,799.0 | 1,860.0 | 1,781.5 | 1,845.0 | +68.0 | +3.8 | 16,660 | |
1,772.5 | 1,784.5 | 1,745.0 | 1,777.0 | +24.5 | +1.4 | 11,960 | |
1,760.0 | 1,800.0 | 1,714.0 | 1,752.5 | +8.0 | +0.5 | 26,380 | |
1,877.0 | 1,881.5 | 1,690.0 | 1,744.5 | -181.0 | -9.4 | 87,140 | |
1,962.0 | 1,963.0 | 1,910.5 | 1,925.5 | -51.5 | -2.6 | 13,240 | |
1,990.0 | 1,998.5 | 1,921.5 | 1,977.0 | -33.5 | -1.7 | 19,790 | |
1,995.0 | 2,062.0 | 1,972.0 | 2,010.5 | +24.5 | +1.2 | 27,000 | |
1,990.0 | 2,001.0 | 1,975.0 | 1,986.0 | -19.0 | -0.9 | 13,790 | |
1,985.0 | 2,019.0 | 1,953.0 | 2,005.0 | +39.5 | +2.0 | 27,660 | |
1,951.5 | 2,010.0 | 1,945.5 | 1,965.5 | +18.5 | +1.0 | 35,370 | |
1,869.0 | 1,963.0 | 1,864.5 | 1,947.0 | +80.0 | +4.3 | 24,850 | |
1,789.0 | 1,869.5 | 1,770.0 | 1,867.0 | +97.0 | +5.5 | 24,970 | |
1,769.0 | 1,799.0 | 1,717.5 | 1,770.0 | +19.5 | +1.1 | 42,120 | |
1,710.0 | 1,795.0 | 1,710.0 | 1,750.5 | +15.5 | +0.9 | 24,850 | |
1,760.0 | 1,786.0 | 1,698.0 | 1,735.0 | -43.0 | -2.4 | 18,620 | |
1,740.0 | 1,838.0 | 1,696.0 | 1,778.0 | +3.0 | +0.2 | 47,840 | |
1,725.0 | 1,791.0 | 1,705.0 | 1,775.0 | +12.5 | +0.7 | 20,730 | |
1,692.5 | 1,785.0 | 1,692.5 | 1,762.5 | +58.0 | +3.4 | 21,420 | |
1,731.0 | 1,783.0 | 1,620.5 | 1,704.5 | -40.5 | -2.3 | 57,330 | |
1,795.0 | 1,820.0 | 1,730.0 | 1,745.0 | -81.0 | -4.4 | 36,100 |