38,269.23 | -136.43 | 157.88 | +1.03 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.36% | 0.65% | -1.49% | -0.26% |
52週高値 | 2,301.0 | 52週安値 | 1,533.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,301.0 | 年初来安値 | 1,832.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159.0 | 2,194.5 | 2,147.0 | 2,164.0 | +48.5 | +2.3 | 3,930 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469.0 | 1,497.0 | 1,443.0 | 1,455.0 | +8.0 | +0.6 | 33,550 | |
1,389.0 | 1,490.0 | 1,389.0 | 1,447.0 | +69.0 | +5.0 | 92,250 | |
1,289.0 | 1,389.0 | 1,288.0 | 1,378.0 | +99.0 | +7.7 | 64,740 | |
1,351.0 | 1,360.0 | 1,267.0 | 1,279.0 | -72.0 | -5.3 | 83,610 | |
1,362.0 | 1,368.0 | 1,335.0 | 1,351.0 | -12.0 | -0.9 | 21,010 | |
1,374.0 | 1,381.0 | 1,355.0 | 1,363.0 | -5.0 | -0.4 | 26,190 | |
1,354.0 | 1,376.0 | 1,350.0 | 1,368.0 | +54.0 | +4.1 | 27,910 | |
1,320.0 | 1,348.0 | 1,310.0 | 1,314.0 | +4.0 | +0.3 | 25,580 | |
1,320.0 | 1,320.0 | 1,290.0 | 1,310.0 | -44.0 | -3.2 | 32,780 | |
1,339.0 | 1,369.0 | 1,330.0 | 1,354.0 | +15.0 | +1.1 | 20,990 | |
1,354.0 | 1,370.0 | 1,323.0 | 1,339.0 | -16.0 | -1.2 | 26,320 | |
1,349.0 | 1,384.0 | 1,347.0 | 1,355.0 | +19.0 | +1.4 | 42,060 | |
1,310.0 | 1,353.0 | 1,295.0 | 1,336.0 | +36.0 | +2.8 | 39,480 | |
1,299.0 | 1,307.0 | 1,283.0 | 1,300.0 | +6.0 | +0.5 | 46,080 | |
1,250.0 | 1,300.0 | 1,250.0 | 1,294.0 | +45.0 | +3.6 | 61,910 | |
1,231.0 | 1,254.0 | 1,224.0 | 1,249.0 | +23.0 | +1.9 | 27,260 | |
1,253.0 | 1,260.0 | 1,220.0 | 1,226.0 | -25.0 | -2.0 | 27,350 | |
1,246.0 | 1,260.0 | 1,231.0 | 1,251.0 | +17.0 | +1.4 | 19,230 | |
1,223.0 | 1,250.0 | 1,221.0 | 1,234.0 | +17.0 | +1.4 | 19,630 | |
1,279.0 | 1,300.0 | 1,210.0 | 1,217.0 | -62.0 | -4.8 | 63,600 | |
1,250.0 | 1,298.0 | 1,205.0 | 1,279.0 | +20.0 | +1.6 | 67,330 | |
1,274.0 | 1,284.0 | 1,230.0 | 1,259.0 | -19.0 | -1.5 | 57,890 | |
1,246.0 | 1,303.0 | 1,204.0 | 1,278.0 | +22.0 | +1.8 | 76,740 | |
1,340.0 | 1,396.0 | 1,200.0 | 1,256.0 | -57.0 | -4.3 | 179,110 | |
1,214.0 | 1,330.0 | 1,196.0 | 1,313.0 | +99.0 | +8.2 | 100,290 | |
1,116.0 | 1,266.0 | 1,116.0 | 1,214.0 | +98.0 | +8.8 | 136,240 | |
1,058.0 | 1,140.0 | 1,055.0 | 1,116.0 | +64.0 | +6.1 | 105,020 | |
1,100.0 | 1,133.0 | 1,047.0 | 1,052.0 | -48.0 | -4.4 | 151,400 | |
1,049.0 | 1,100.0 | 1,037.0 | 1,100.0 | +51.0 | +4.9 | 68,980 | |
1,009.0 | 1,110.0 | 1,005.0 | 1,049.0 | +35.0 | +3.5 | 165,790 |