38,405.66 | +470.90 | 157.67 | +0.82 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.52% | -1.49% | -0.26% |
52週高値 | 2,301.0 | 52週安値 | 1,533.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,301.0 | 年初来安値 | 1,832.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159.0 | 2,194.5 | 2,152.5 | 2,173.5 | +58.0 | +2.7 | 2,450 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731.0 | 1,754.0 | 1,660.5 | 1,673.0 | -52.5 | -3.0 | 32,130 | |
1,750.0 | 1,750.0 | 1,710.0 | 1,725.5 | -27.5 | -1.6 | 16,790 | |
1,772.5 | 1,773.0 | 1,727.0 | 1,753.0 | -31.0 | -1.7 | 7,940 | |
1,730.0 | 1,797.0 | 1,718.0 | 1,784.0 | +61.0 | +3.5 | 13,360 | |
1,807.0 | 1,809.0 | 1,711.0 | 1,723.0 | -84.0 | -4.6 | 15,190 | |
1,778.0 | 1,814.5 | 1,752.0 | 1,807.0 | +37.5 | +2.1 | 25,050 | |
1,682.5 | 1,769.5 | 1,678.5 | 1,769.5 | +96.5 | +5.8 | 39,820 | |
1,660.0 | 1,713.0 | 1,655.0 | 1,673.0 | +8.0 | +0.5 | 29,580 | |
1,620.0 | 1,676.0 | 1,620.0 | 1,665.0 | +61.0 | +3.8 | 18,020 | |
1,583.0 | 1,649.5 | 1,583.0 | 1,604.0 | -19.0 | -1.2 | 31,440 | |
1,593.0 | 1,624.5 | 1,580.0 | 1,623.0 | +30.0 | +1.9 | 19,590 | |
1,675.0 | 1,675.0 | 1,545.0 | 1,593.0 | -106.0 | -6.2 | 55,830 | |
1,680.0 | 1,717.0 | 1,670.0 | 1,699.0 | +29.5 | +1.8 | 12,420 | |
1,698.5 | 1,713.0 | 1,654.0 | 1,669.5 | -30.5 | -1.8 | 12,970 | |
1,719.5 | 1,770.0 | 1,691.0 | 1,700.0 | -20.5 | -1.2 | 30,030 | |
1,695.0 | 1,735.0 | 1,687.5 | 1,720.5 | +27.5 | +1.6 | 21,010 | |
1,701.0 | 1,715.5 | 1,674.0 | 1,693.0 | -23.0 | -1.3 | 16,060 | |
1,652.0 | 1,732.0 | 1,652.0 | 1,716.0 | +59.0 | +3.6 | 36,070 | |
1,666.0 | 1,727.5 | 1,630.5 | 1,657.0 | +12.5 | +0.8 | 50,720 | |
1,588.0 | 1,659.0 | 1,573.5 | 1,644.5 | +74.5 | +4.7 | 29,720 | |
1,536.0 | 1,604.5 | 1,520.0 | 1,570.0 | +30.0 | +1.9 | 32,320 | |
1,549.5 | 1,554.0 | 1,495.0 | 1,540.0 | -49.5 | -3.1 | 47,420 | |
1,528.5 | 1,633.0 | 1,518.0 | 1,589.5 | +58.0 | +3.8 | 39,000 | |
1,637.5 | 1,648.0 | 1,488.5 | 1,531.5 | -133.5 | -8.0 | 145,550 | |
1,726.5 | 1,726.5 | 1,638.0 | 1,665.0 | -30.0 | -1.8 | 29,620 | |
1,809.0 | 1,824.0 | 1,683.0 | 1,695.0 | -92.5 | -5.2 | 49,730 | |
1,738.5 | 1,798.0 | 1,716.5 | 1,787.5 | +39.0 | +2.2 | 66,410 | |
1,768.5 | 1,790.5 | 1,706.0 | 1,748.5 | -48.5 | -2.7 | 40,030 | |
1,785.5 | 1,800.5 | 1,731.5 | 1,797.0 | +8.0 | +0.4 | 30,390 | |
1,815.0 | 1,832.0 | 1,772.5 | 1,789.0 | -13.0 | -0.7 | 34,740 |