38,876.71 | -258.08 | 157.35 | +0.22 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.15% | -0.31% | 0.31% |
52週高値 | 9,738 | 52週安値 | 8,750 | ||
---|---|---|---|---|---|
年初来高値 | 9,738 | 年初来安値 | 9,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,540 | 9,565 | 9,510 | 9,537 | -3 | -0.0 | 70 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,771 | 8,798 | 8,750 | 8,773 | +73 | +0.8 | 383 | |
8,677 | 8,761 | 8,663 | 8,700 | +20 | +0.2 | 549 | |
8,807 | 8,807 | 8,660 | 8,680 | -144 | -1.6 | 995 | |
8,920 | 8,920 | 8,751 | 8,824 | +9 | +0.1 | 299 | |
8,803 | 8,947 | 8,800 | 8,815 | -55 | -0.6 | 149 | |
8,896 | 9,100 | 8,800 | 8,870 | +35 | +0.4 | 385 | |
8,898 | 8,900 | 8,792 | 8,835 | +25 | +0.3 | 510 | |
8,842 | 8,877 | 8,785 | 8,810 | 0 | 0.0 | 1,018 | |
8,713 | 8,840 | 8,713 | 8,810 | +60 | +0.7 | 413 | |
8,692 | 8,797 | 8,420 | 8,750 | +1 | 0.0 | 1,039 | |
8,700 | 8,799 | 8,651 | 8,749 | +87 | +1.0 | 420 | |
8,757 | 8,990 | 8,321 | 8,662 | -137 | -1.6 | 1,862 | |
8,794 | 8,851 | 8,771 | 8,799 | +27 | +0.3 | 206 | |
8,769 | 8,900 | 8,750 | 8,772 | -12 | -0.1 | 316 | |
8,925 | 8,925 | 8,783 | 8,784 | -141 | -1.6 | 619 | |
8,821 | 9,107 | 8,703 | 8,925 | +5 | +0.1 | 897 | |
8,991 | 9,088 | 8,901 | 8,920 | -69 | -0.8 | 673 | |
8,958 | 9,018 | 8,900 | 8,989 | +69 | +0.8 | 211 | |
8,979 | 9,049 | 8,900 | 8,920 | -60 | -0.7 | 366 | |
9,052 | 9,052 | 8,901 | 8,980 | +58 | +0.7 | 229 | |
9,009 | 9,072 | 8,909 | 8,922 | -98 | -1.1 | 197 | |
8,959 | 9,100 | 8,880 | 9,020 | +117 | +1.3 | 148 | |
8,999 | 9,000 | 8,840 | 8,903 | +18 | +0.2 | 361 | |
9,039 | 9,097 | 8,885 | 8,885 | -95 | -1.1 | 452 | |
8,987 | 8,994 | 8,850 | 8,980 | +118 | +1.3 | 129 | |
8,899 | 8,998 | 8,852 | 8,862 | -38 | -0.4 | 180 | |
8,880 | 8,970 | 8,852 | 8,900 | +3 | 0.0 | 452 | |
8,950 | 8,950 | 8,870 | 8,897 | -60 | -0.7 | 247 | |
8,900 | 9,210 | 8,855 | 8,957 | -33 | -0.4 | 391 | |
9,063 | 9,066 | 8,840 | 8,990 | +90 | +1.0 | 458 |