38,926.04 | -208.75 | 157.24 | -0.10 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.53% | -0.06% | -0.31% | -0.76% |
52週高値 | 9,738 | 52週安値 | 8,750 | ||
---|---|---|---|---|---|
年初来高値 | 9,738 | 年初来安値 | 9,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,540 | 9,565 | 9,510 | 9,537 | -3 | -0.0 | 70 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,408 | 9,410 | 9,288 | 9,400 | +70 | +0.8 | 438 | |
9,432 | 9,444 | 9,210 | 9,330 | -115 | -1.2 | 704 | |
9,438 | 9,448 | 9,280 | 9,445 | +125 | +1.3 | 381 | |
9,443 | 9,443 | 9,266 | 9,320 | +24 | +0.3 | 520 | |
9,363 | 9,487 | 9,207 | 9,296 | -217 | -2.3 | 1,102 | |
9,510 | 9,659 | 9,400 | 9,513 | +118 | +1.3 | 284 | |
9,461 | 9,500 | 9,200 | 9,395 | +29 | +0.3 | 1,642 | |
9,283 | 9,461 | 9,283 | 9,366 | +170 | +1.8 | 1,365 | |
9,453 | 9,453 | 9,134 | 9,196 | -107 | -1.2 | 4,267 | |
9,283 | 9,323 | 9,200 | 9,303 | +73 | +0.8 | 356 | |
9,115 | 9,299 | 9,104 | 9,230 | +97 | +1.1 | 651 | |
9,077 | 9,380 | 9,077 | 9,133 | +22 | +0.2 | 696 | |
9,189 | 9,195 | 9,098 | 9,111 | -2 | -0.0 | 330 | |
9,188 | 9,195 | 9,092 | 9,113 | -28 | -0.3 | 282 | |
9,060 | 9,195 | 9,000 | 9,141 | +96 | +1.1 | 322 | |
9,169 | 9,169 | 9,000 | 9,045 | +31 | +0.3 | 324 | |
9,047 | 9,203 | 8,954 | 9,014 | -30 | -0.3 | 329 | |
8,889 | 9,290 | 8,883 | 9,044 | +136 | +1.5 | 735 | |
9,055 | 9,055 | 8,888 | 8,908 | -133 | -1.5 | 379 | |
9,010 | 9,041 | 8,928 | 9,041 | +81 | +0.9 | 176 | |
8,978 | 9,000 | 8,918 | 8,960 | +12 | +0.1 | 230 | |
8,932 | 8,963 | 8,842 | 8,948 | +61 | +0.7 | 1,245 | |
8,800 | 8,887 | 8,697 | 8,887 | +77 | +0.9 | 654 | |
8,753 | 8,811 | 8,695 | 8,810 | +79 | +0.9 | 579 | |
8,785 | 8,822 | 8,686 | 8,731 | -24 | -0.3 | 310 | |
8,730 | 8,870 | 8,670 | 8,755 | -9 | -0.1 | 1,055 | |
8,768 | 8,780 | 8,700 | 8,764 | +53 | +0.6 | 393 | |
8,720 | 8,764 | 8,701 | 8,711 | -9 | -0.1 | 437 | |
8,698 | 8,799 | 8,698 | 8,720 | -15 | -0.2 | 300 | |
8,772 | 8,796 | 8,570 | 8,735 | -38 | -0.4 | 729 |