38,816.60 | +132.67 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.34% | 0.95% | -0.22% | 0.08% |
52週高値 | 3,535 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,683 | 2,683 | 2,668 | 2,670 | -15 | -0.6 | 20,978 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,120 | 6,130 | 5,860 | 5,880 | -270 | -4.4 | 91,546 | |
6,510 | 6,530 | 6,120 | 6,150 | -460 | -7.0 | 203,932 | |
6,700 | 6,730 | 6,500 | 6,610 | -120 | -1.8 | 93,988 | |
6,630 | 6,790 | 6,570 | 6,730 | +50 | +0.7 | 61,717 | |
6,960 | 6,960 | 6,680 | 6,680 | -200 | -2.9 | 19,040 | |
6,950 | 6,960 | 6,630 | 6,880 | -140 | -2.0 | 94,555 | |
6,910 | 7,170 | 6,850 | 7,020 | +210 | +3.1 | 34,844 | |
7,050 | 7,140 | 6,800 | 6,810 | -150 | -2.2 | 175,017 | |
7,660 | 7,680 | 6,940 | 6,960 | -720 | -9.4 | 188,689 | |
7,370 | 7,740 | 7,100 | 7,680 | +400 | +5.5 | 185,151 | |
8,530 | 8,550 | 7,080 | 7,280 | -1,200 | -14.2 | 326,357 | |
8,000 | 8,610 | 7,910 | 8,480 | +350 | +4.3 | 377,482 | |
7,140 | 8,500 | 7,090 | 8,130 | +1,270 | +18.5 | 528,203 | |
6,850 | 6,900 | 6,550 | 6,860 | +90 | +1.3 | 31,838 | |
6,360 | 6,810 | 6,290 | 6,770 | +650 | +10.6 | 78,936 | |
6,080 | 6,190 | 6,010 | 6,120 | +80 | +1.3 | 129,717 | |
6,060 | 6,060 | 5,990 | 6,040 | +40 | +0.7 | 26,568 | |
6,280 | 6,310 | 5,970 | 6,000 | -180 | -2.9 | 73,583 | |
6,150 | 6,270 | 6,110 | 6,180 | +150 | +2.5 | 85,173 | |
5,970 | 6,040 | 5,950 | 6,030 | +60 | +1.0 | 5,014 | |
6,000 | 6,010 | 5,950 | 5,970 | -60 | -1.0 | 2,754 | |
6,190 | 6,270 | 6,020 | 6,030 | -30 | -0.5 | 18,050 | |
6,050 | 6,080 | 6,050 | 6,060 | +30 | +0.5 | 17,787 | |
6,040 | 6,070 | 6,010 | 6,030 | -20 | -0.3 | 5,653 | |
6,020 | 6,070 | 5,980 | 6,050 | +40 | +0.7 | 93,065 | |
6,140 | 6,190 | 5,990 | 6,010 | -180 | -2.9 | 24,612 | |
6,190 | 6,270 | 6,140 | 6,190 | -10 | -0.2 | 13,590 | |
6,210 | 6,220 | 6,130 | 6,200 | -60 | -1.0 | 8,568 | |
6,220 | 6,360 | 6,170 | 6,260 | +50 | +0.8 | 3,859 | |
6,180 | 6,270 | 6,150 | 6,210 | +30 | +0.5 | 12,661 |