38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 3,820 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,741 | 2,695 | 2,724 | -21 | -0.8 | 306,359 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285 | 4,350 | 4,215 | 4,315 | +55 | +1.3 | 85,832 | |
4,185 | 4,290 | 4,140 | 4,260 | +35 | +0.8 | 10,909 | |
4,230 | 4,250 | 4,185 | 4,225 | -5 | -0.1 | 20,291 | |
4,310 | 4,370 | 4,220 | 4,230 | -40 | -0.9 | 82,756 | |
4,260 | 4,310 | 4,200 | 4,270 | -30 | -0.7 | 24,385 | |
4,365 | 4,410 | 4,225 | 4,300 | -60 | -1.4 | 259,427 | |
4,325 | 4,440 | 4,260 | 4,360 | +105 | +2.5 | 295,284 | |
4,140 | 4,285 | 4,115 | 4,255 | +135 | +3.3 | 38,333 | |
4,120 | 4,170 | 4,090 | 4,120 | -20 | -0.5 | 13,227 | |
4,125 | 4,230 | 4,120 | 4,140 | -10 | -0.2 | 20,032 | |
4,165 | 4,175 | 4,105 | 4,150 | -100 | -2.4 | 44,542 | |
4,315 | 4,315 | 4,215 | 4,250 | -25 | -0.6 | 135,488 | |
4,230 | 4,310 | 4,175 | 4,275 | +45 | +1.1 | 196,122 | |
4,400 | 4,415 | 4,230 | 4,230 | -165 | -3.8 | 203,660 | |
4,240 | 4,510 | 4,240 | 4,395 | +105 | +2.4 | 668,332 | |
4,100 | 4,305 | 4,085 | 4,290 | +180 | +4.4 | 320,430 | |
4,160 | 4,200 | 4,105 | 4,110 | +35 | +0.9 | 642,825 | |
4,095 | 4,115 | 4,040 | 4,075 | -25 | -0.6 | 218,782 | |
4,215 | 4,225 | 4,100 | 4,100 | -185 | -4.3 | 325,925 | |
4,475 | 4,520 | 4,275 | 4,285 | -230 | -5.1 | 104,629 | |
4,585 | 4,585 | 4,480 | 4,515 | -105 | -2.3 | 114,439 | |
4,500 | 4,635 | 4,495 | 4,620 | +155 | +3.5 | 167,043 | |
4,490 | 4,495 | 4,420 | 4,465 | -25 | -0.6 | 77,386 | |
4,545 | 4,550 | 4,485 | 4,490 | -95 | -2.1 | 55,177 | |
4,465 | 4,585 | 4,465 | 4,585 | +30 | +0.7 | 73,851 | |
4,540 | 4,585 | 4,500 | 4,555 | +85 | +1.9 | 96,028 | |
4,390 | 4,500 | 4,345 | 4,470 | -20 | -0.4 | 28,114 | |
4,365 | 4,575 | 4,365 | 4,490 | +130 | +3.0 | 95,512 | |
4,320 | 4,390 | 4,315 | 4,360 | +40 | +0.9 | 41,660 | |
4,435 | 4,520 | 4,310 | 4,320 | -25 | -0.6 | 120,258 |