米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.59 | -4.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -2.71% | 0.23% | -0.26% | ||||
- トップ
- ｉＦ日経ベ(1456)
- 時系列
ｉＦ日経ベ(1456) 週足四本値
| 52週高値 | 3,820 | 52週安値 | 2,560 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,250 | 年初来安値 | 2,560 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,710 | 2,741 | 2,695 | 2,724 | -21 | -0.8 | 306,359 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,070 | 5,120 | 4,990 | 5,110 | -30 | -0.6 | 83,994 | |
| 5,320 | 5,320 | 5,090 | 5,140 | -230 | -4.3 | 97,207 | |
| 5,660 | 5,660 | 5,350 | 5,370 | -320 | -5.6 | 81,223 | |
| 5,550 | 5,690 | 5,550 | 5,690 | +130 | +2.3 | 105,807 | |
| 5,560 | 5,580 | 5,520 | 5,560 | -30 | -0.5 | 20,811 | |
| 5,550 | 5,590 | 5,530 | 5,590 | +50 | +0.9 | 11,922 | |
| 5,620 | 5,620 | 5,510 | 5,540 | -150 | -2.6 | 86,015 | |
| 5,640 | 5,700 | 5,540 | 5,690 | +20 | +0.4 | 19,635 | |
| 5,680 | 5,720 | 5,650 | 5,670 | +30 | +0.5 | 346,076 | |
| 5,610 | 5,660 | 5,590 | 5,640 | 0 | 0.0 | 165,094 | |
| 5,710 | 5,770 | 5,640 | 5,640 | -50 | -0.9 | 23,268 | |
| 5,700 | 5,730 | 5,600 | 5,690 | -80 | -1.4 | 85,658 | |
| 5,760 | 5,850 | 5,640 | 5,770 | 0 | 0.0 | 85,921 | |
| 5,700 | 5,790 | 5,700 | 5,770 | +90 | +1.6 | 34,531 | |
| 5,870 | 5,880 | 5,670 | 5,680 | -250 | -4.2 | 109,728 | |
| 6,040 | 6,040 | 5,860 | 5,930 | -170 | -2.8 | 29,348 | |
| 5,900 | 6,100 | 5,820 | 6,100 | +260 | +4.5 | 143,849 | |
| 5,840 | 5,880 | 5,790 | 5,840 | -10 | -0.2 | 5,628 | |
| 5,880 | 5,900 | 5,780 | 5,850 | -110 | -1.8 | 122,098 | |
| 5,970 | 5,970 | 5,860 | 5,960 | -20 | -0.3 | 86,287 | |
| 5,990 | 6,060 | 5,930 | 5,980 | +50 | +0.8 | 46,549 | |
| 5,970 | 6,020 | 5,880 | 5,930 | 0 | 0.0 | 55,220 | |
| 6,060 | 6,230 | 5,900 | 5,930 | -90 | -1.5 | 45,611 | |
| 5,780 | 6,160 | 5,780 | 6,020 | +140 | +2.4 | 135,499 | |
| 6,120 | 6,130 | 5,860 | 5,880 | -270 | -4.4 | 91,546 | |
| 6,510 | 6,530 | 6,120 | 6,150 | -460 | -7.0 | 203,932 | |
| 6,700 | 6,730 | 6,500 | 6,610 | -120 | -1.8 | 93,988 | |
| 6,630 | 6,790 | 6,570 | 6,730 | +50 | +0.7 | 61,717 | |
| 6,960 | 6,960 | 6,680 | 6,680 | -200 | -2.9 | 19,040 | |
| 6,950 | 6,960 | 6,630 | 6,880 | -140 | -2.0 | 94,555 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
