38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 3,820 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,741 | 2,695 | 2,724 | -21 | -0.8 | 306,359 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,180 | 4,065 | 4,065 | -55 | -1.3 | 55,427 | |
4,175 | 4,215 | 4,115 | 4,120 | -55 | -1.3 | 30,151 | |
4,190 | 4,215 | 4,140 | 4,175 | +10 | +0.2 | 56,015 | |
4,310 | 4,340 | 4,155 | 4,165 | -175 | -4.0 | 99,324 | |
4,325 | 4,430 | 4,300 | 4,340 | -35 | -0.8 | 30,253 | |
4,465 | 4,480 | 4,330 | 4,375 | -110 | -2.5 | 52,235 | |
4,355 | 4,500 | 4,320 | 4,485 | +75 | +1.7 | 47,029 | |
4,455 | 4,575 | 4,405 | 4,410 | -90 | -2.0 | 248,355 | |
4,310 | 4,545 | 4,305 | 4,500 | +295 | +7.0 | 167,976 | |
4,250 | 4,250 | 4,125 | 4,205 | -10 | -0.2 | 97,167 | |
4,315 | 4,330 | 4,215 | 4,215 | -160 | -3.7 | 62,554 | |
4,345 | 4,410 | 4,335 | 4,375 | -20 | -0.5 | 139,050 | |
4,380 | 4,490 | 4,340 | 4,395 | -55 | -1.2 | 87,953 | |
4,410 | 4,575 | 4,400 | 4,450 | +95 | +2.2 | 218,897 | |
4,405 | 4,430 | 4,350 | 4,355 | -25 | -0.6 | 22,461 | |
4,435 | 4,515 | 4,380 | 4,380 | +35 | +0.8 | 77,930 | |
4,400 | 4,435 | 4,270 | 4,345 | -10 | -0.2 | 59,435 | |
4,390 | 4,485 | 4,335 | 4,355 | -20 | -0.5 | 249,581 | |
4,275 | 4,405 | 4,220 | 4,375 | +105 | +2.5 | 262,284 | |
4,250 | 4,310 | 4,175 | 4,270 | +30 | +0.7 | 235,319 | |
4,390 | 4,400 | 4,200 | 4,240 | -215 | -4.8 | 37,189 | |
4,715 | 4,750 | 4,445 | 4,455 | -295 | -6.2 | 294,871 | |
4,730 | 4,865 | 4,660 | 4,750 | +120 | +2.6 | 193,076 | |
4,560 | 4,650 | 4,460 | 4,630 | +85 | +1.9 | 46,790 | |
4,535 | 4,675 | 4,475 | 4,545 | +95 | +2.1 | 46,352 | |
4,455 | 4,510 | 4,395 | 4,450 | +85 | +1.9 | 389,525 | |
4,435 | 4,455 | 4,335 | 4,365 | -45 | -1.0 | 473,382 | |
4,530 | 4,540 | 4,385 | 4,410 | -120 | -2.6 | 380,031 | |
4,455 | 4,645 | 4,390 | 4,530 | +130 | +3.0 | 341,357 | |
4,285 | 4,460 | 4,230 | 4,400 | +85 | +2.0 | 743,798 |