38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 3,820 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,741 | 2,695 | 2,724 | -21 | -0.8 | 306,359 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,640 | 6,680 | 6,600 | 6,650 | +10 | +0.2 | 49,730 | |
6,680 | 6,680 | 6,580 | 6,640 | -10 | -0.2 | 6,960 | |
6,920 | 6,920 | 6,650 | 6,650 | -280 | -4.0 | 4,066 | |
7,110 | 7,130 | 6,900 | 6,930 | -160 | -2.3 | 34,487 | |
7,290 | 7,290 | 7,080 | 7,090 | +10 | +0.1 | 62,378 | |
7,130 | 7,180 | 7,080 | 7,080 | -120 | -1.7 | 2,533 | |
7,220 | 7,280 | 7,110 | 7,200 | +100 | +1.4 | 5,818 | |
7,050 | 7,340 | 7,050 | 7,100 | +100 | +1.4 | 158,151 | |
6,810 | 7,010 | 6,760 | 7,000 | +190 | +2.8 | 50,770 | |
6,900 | 6,900 | 6,760 | 6,810 | -50 | -0.7 | 84,744 | |
6,830 | 7,030 | 6,830 | 6,860 | +50 | +0.7 | 10,340 | |
6,810 | 6,870 | 6,800 | 6,810 | 0 | 0.0 | 1,513 | |
6,830 | 6,850 | 6,780 | 6,810 | -150 | -2.2 | 35,154 | |
6,970 | 7,020 | 6,930 | 6,960 | +20 | +0.3 | 7,334 | |
7,000 | 7,060 | 6,880 | 6,940 | -80 | -1.1 | 5,767 | |
7,010 | 7,070 | 6,980 | 7,020 | -80 | -1.1 | 75,192 | |
7,290 | 7,320 | 7,090 | 7,100 | -100 | -1.4 | 249,557 | |
7,010 | 7,210 | 6,970 | 7,200 | +160 | +2.3 | 17,071 | |
6,950 | 7,090 | 6,930 | 7,040 | +60 | +0.9 | 50,425 | |
6,990 | 7,160 | 6,970 | 6,980 | +30 | +0.4 | 67,765 | |
6,710 | 7,010 | 6,710 | 6,950 | +270 | +4.0 | 12,063 | |
6,700 | 6,730 | 6,650 | 6,680 | -10 | -0.1 | 3,607 | |
6,740 | 6,740 | 6,660 | 6,690 | -130 | -1.9 | 7,484 | |
6,800 | 6,920 | 6,790 | 6,820 | -20 | -0.3 | 11,889 | |
6,910 | 6,930 | 6,820 | 6,840 | -180 | -2.6 | 42,092 | |
7,120 | 7,200 | 6,970 | 7,020 | +40 | +0.6 | 31,770 | |
6,980 | 7,020 | 6,950 | 6,980 | -30 | -0.4 | 489 | |
7,150 | 7,160 | 6,980 | 7,010 | -170 | -2.4 | 132,830 | |
6,920 | 7,180 | 6,900 | 7,180 | +210 | +3.0 | 10,613 | |
7,010 | 7,030 | 6,970 | 6,970 | -60 | -0.9 | 2,066 |