米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.34 | -4.54 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -2.87% | 0.23% | -0.26% | ||||
- トップ
- ｉＦ日経ベ(1456)
- 時系列
ｉＦ日経ベ(1456) 週足四本値
| 52週高値 | 3,820 | 52週安値 | 2,560 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,250 | 年初来安値 | 2,560 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,710 | 2,741 | 2,695 | 2,724 | -21 | -0.8 | 306,359 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,365 | 3,535 | 3,330 | 3,470 | +85 | +2.5 | 135,302 | |
| 3,340 | 3,405 | 3,320 | 3,385 | +35 | +1.0 | 424,334 | |
| 3,270 | 3,380 | 3,260 | 3,350 | +110 | +3.4 | 108,997 | |
| 3,330 | 3,360 | 3,230 | 3,240 | -95 | -2.8 | 85,394 | |
| 3,320 | 3,345 | 3,265 | 3,335 | +5 | +0.2 | 80,128 | |
| 3,415 | 3,420 | 3,320 | 3,330 | -120 | -3.5 | 89,903 | |
| 3,455 | 3,470 | 3,375 | 3,450 | -25 | -0.7 | 121,136 | |
| 3,365 | 3,490 | 3,350 | 3,475 | +115 | +3.4 | 194,793 | |
| 3,420 | 3,430 | 3,355 | 3,360 | -30 | -0.9 | 43,464 | |
| 3,305 | 3,420 | 3,265 | 3,390 | +55 | +1.6 | 170,247 | |
| 3,350 | 3,410 | 3,320 | 3,335 | -55 | -1.6 | 79,034 | |
| 3,380 | 3,405 | 3,325 | 3,390 | +10 | +0.3 | 74,433 | |
| 3,385 | 3,445 | 3,340 | 3,380 | 0 | 0.0 | 305,298 | |
| 3,270 | 3,390 | 3,245 | 3,380 | +75 | +2.3 | 202,678 | |
| 3,370 | 3,400 | 3,270 | 3,305 | -50 | -1.5 | 88,189 | |
| 3,255 | 3,375 | 3,255 | 3,355 | +95 | +2.9 | 105,142 | |
| 3,395 | 3,405 | 3,255 | 3,260 | -155 | -4.5 | 231,916 | |
| 3,450 | 3,500 | 3,370 | 3,415 | -85 | -2.4 | 616,382 | |
| 3,490 | 3,580 | 3,485 | 3,500 | -70 | -2.0 | 416,430 | |
| 3,590 | 3,605 | 3,520 | 3,570 | -5 | -0.1 | 619,527 | |
| 3,740 | 3,745 | 3,565 | 3,575 | -185 | -4.9 | 288,468 | |
| 3,800 | 3,820 | 3,755 | 3,760 | -35 | -0.9 | 162,316 | |
| 3,805 | 3,805 | 3,775 | 3,795 | -35 | -0.9 | 20,562 | |
| 3,865 | 3,915 | 3,830 | 3,830 | -45 | -1.2 | 140,630 | |
| 3,875 | 3,890 | 3,845 | 3,875 | -5 | -0.1 | 138,626 | |
| 4,000 | 4,005 | 3,880 | 3,880 | -140 | -3.5 | 117,743 | |
| 3,930 | 4,035 | 3,910 | 4,020 | +75 | +1.9 | 217,571 | |
| 4,065 | 4,085 | 3,940 | 3,945 | -145 | -3.5 | 168,278 | |
| 4,105 | 4,150 | 4,065 | 4,090 | -10 | -0.2 | 15,416 | |
| 4,015 | 4,200 | 4,015 | 4,100 | +115 | +2.9 | 168,068 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
