1456 大和日経イン 東証E 12:57
8,300円
前日比
-10 (-0.12%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 9,210 (17/04/17)
年初来安値: 8,230 (17/06/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 8,310 8,310 8,300 8,300 -10 -0.1 62

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 8,320 8,320 8,270 8,310 +20 +0.2 149
17/06/21 8,290 8,290 8,270 8,290 +40 +0.5 22
17/06/20 8,270 8,270 8,230 8,250 -80 -1.0 721
17/06/19 8,350 8,350 8,330 8,330 -40 -0.5 472
17/06/16 8,370 8,370 8,370 8,370 -60 -0.7 8
17/06/15 8,420 8,450 8,420 8,430 +40 +0.5 2,628
17/06/14 8,370 8,390 8,370 8,390 -10 -0.1 4,508
17/06/13 8,420 8,420 8,390 8,400 -10 -0.1 12,082
17/06/12 8,400 8,410 8,400 8,410 +60 +0.7 133
17/06/09 8,360 8,360 8,320 8,350 0 0.0 461
17/06/08 8,360 8,360 8,340 8,350 -30 -0.4 265
17/06/07 8,390 8,400 8,350 8,380 0 0.0 164
17/06/06 8,310 8,380 8,310 8,380 +110 +1.3 8,769
17/06/05 8,320 8,330 8,270 8,270 -10 -0.1 2,705
17/06/02 8,390 8,390 8,270 8,280 -150 -1.8 6,155
17/06/01 8,460 8,460 8,420 8,430 -80 -0.9 354
17/05/31 8,520 8,540 8,510 8,510 0 0.0 109
17/05/30 8,520 8,550 8,510 8,510 +20 +0.2 116
17/05/29 8,500 8,530 8,480 8,490 -10 -0.1 2,609
17/05/26 8,470 8,500 8,470 8,500 +60 +0.7 3,625
17/05/25 8,460 8,460 8,440 8,440 -60 -0.7 2,151
17/05/24 8,470 8,500 8,470 8,500 -20 -0.2 104
17/05/23 8,510 8,520 8,500 8,520 +20 +0.2 413
17/05/22 8,520 8,520 8,480 8,500 -50 -0.6 321
17/05/19 8,550 8,580 8,540 8,550 -20 -0.2 201
17/05/18 8,590 8,600 8,550 8,570 +100 +1.2 3,656
17/05/17 8,450 8,470 8,430 8,470 +60 +0.7 4,104
17/05/16 8,400 8,420 8,370 8,410 -30 -0.4 732
17/05/15 8,470 8,480 8,430 8,440 0 0.0 264

日経平均