![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,242.21 | -276.97 | 103.67 | -0.02 | 30,814.26 | -177.26 | 3,596.22 | +29.84 |
-0.97% | -0.01% | -0.57% | 0.84% |
昨年来高値 | 8,610 | 昨年来安値 | 4,465 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,600 | 4,560 | 4,575 | +40 | +0.9 | 31,065 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,475 | 4,540 | 4,475 | 4,535 | +25 | +0.6 | 19,546 | |
4,545 | 4,550 | 4,465 | 4,510 | -30 | -0.7 | 40,259 | |
4,595 | 4,595 | 4,540 | 4,540 | -45 | -1.0 | 3,199 | |
4,605 | 4,620 | 4,575 | 4,585 | -20 | -0.4 | 3,197 | |
4,670 | 4,675 | 4,605 | 4,605 | -105 | -2.2 | 9,828 | |
4,730 | 4,730 | 4,690 | 4,710 | -75 | -1.6 | 112,420 | |
4,780 | 4,795 | 4,770 | 4,785 | +10 | +0.2 | 16,507 | |
4,780 | 4,780 | 4,750 | 4,775 | +15 | +0.3 | 1,999 | |
4,695 | 4,785 | 4,695 | 4,760 | +40 | +0.8 | 4,204 | |
4,695 | 4,735 | 4,695 | 4,720 | +20 | +0.4 | 54,815 | |
4,815 | 4,815 | 4,695 | 4,700 | -140 | -2.9 | 72,037 | |
4,860 | 4,870 | 4,835 | 4,840 | -25 | -0.5 | 2,100 | |
4,865 | 4,875 | 4,865 | 4,865 | -5 | -0.1 | 1,187 | |
4,865 | 4,880 | 4,855 | 4,870 | -30 | -0.6 | 6,030 | |
4,890 | 4,910 | 4,885 | 4,900 | -20 | -0.4 | 30,248 | |
4,890 | 4,920 | 4,875 | 4,920 | +50 | +1.0 | 19,285 | |
4,840 | 4,895 | 4,830 | 4,870 | +20 | +0.4 | 9,450 | |
4,860 | 4,865 | 4,845 | 4,850 | +5 | +0.1 | 3,368 | |
4,855 | 4,865 | 4,845 | 4,845 | -15 | -0.3 | 7,051 | |
4,845 | 4,860 | 4,840 | 4,860 | -15 | -0.3 | 2,004 | |
4,875 | 4,885 | 4,865 | 4,875 | +15 | +0.3 | 5,777 | |
4,870 | 4,870 | 4,840 | 4,860 | -20 | -0.4 | 6,081 | |
4,855 | 4,890 | 4,850 | 4,880 | +30 | +0.6 | 9,981 | |
4,875 | 4,880 | 4,845 | 4,850 | 0 | 0.0 | 9,639 | |
4,895 | 4,895 | 4,850 | 4,850 | -65 | -1.3 | 24,759 | |
4,930 | 4,935 | 4,900 | 4,915 | +15 | +0.3 | 52,671 | |
4,840 | 4,900 | 4,840 | 4,900 | +40 | +0.8 | 8,153 | |
4,870 | 4,875 | 4,855 | 4,860 | +10 | +0.2 | 987 | |
4,860 | 4,865 | 4,840 | 4,850 | -10 | -0.2 | 4,554 |