37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 3,915 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,756 | 2,784 | 2,753 | 2,773 | -6 | -0.2 | 37,749 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,802 | 2,811 | 2,777 | 2,779 | -31 | -1.1 | 139,642 | |
2,769 | 2,834 | 2,769 | 2,810 | +70 | +2.6 | 559,753 | |
2,763 | 2,770 | 2,729 | 2,740 | -6 | -0.2 | 133,582 | |
2,699 | 2,746 | 2,699 | 2,746 | +36 | +1.3 | 195,309 | |
2,697 | 2,721 | 2,697 | 2,710 | +47 | +1.8 | 140,102 | |
2,674 | 2,687 | 2,662 | 2,663 | +23 | +0.9 | 148,854 | |
2,627 | 2,644 | 2,624 | 2,640 | -9 | -0.3 | 43,323 | |
2,673 | 2,673 | 2,644 | 2,649 | +9 | +0.3 | 42,991 | |
2,635 | 2,641 | 2,629 | 2,640 | +14 | +0.5 | 107,381 | |
2,641 | 2,643 | 2,626 | 2,626 | -30 | -1.1 | 48,413 | |
2,652 | 2,664 | 2,636 | 2,656 | -23 | -0.9 | 147,430 | |
2,666 | 2,692 | 2,662 | 2,679 | +57 | +2.2 | 505,250 | |
2,609 | 2,624 | 2,594 | 2,622 | -26 | -1.0 | 76,639 | |
2,643 | 2,662 | 2,636 | 2,648 | +26 | +1.0 | 160,985 | |
2,618 | 2,630 | 2,602 | 2,622 | -1 | -0.0 | 171,211 | |
2,568 | 2,631 | 2,566 | 2,623 | +38 | +1.5 | 240,353 | |
2,592 | 2,594 | 2,580 | 2,585 | -18 | -0.7 | 173,657 | |
2,588 | 2,608 | 2,585 | 2,603 | +23 | +0.9 | 38,778 | |
2,595 | 2,599 | 2,566 | 2,580 | -21 | -0.8 | 303,894 | |
2,603 | 2,610 | 2,596 | 2,601 | 0 | 0.0 | 62,693 | |
2,578 | 2,601 | 2,577 | 2,601 | +30 | +1.2 | 55,852 | |
2,564 | 2,583 | 2,560 | 2,571 | -7 | -0.3 | 91,811 | |
2,592 | 2,601 | 2,577 | 2,578 | -55 | -2.1 | 327,679 | |
2,660 | 2,671 | 2,633 | 2,633 | -17 | -0.6 | 364,949 | |
2,704 | 2,704 | 2,650 | 2,650 | -72 | -2.6 | 175,753 | |
2,736 | 2,736 | 2,718 | 2,722 | +8 | +0.3 | 54,413 | |
2,732 | 2,744 | 2,714 | 2,714 | -11 | -0.4 | 112,675 | |
2,689 | 2,739 | 2,689 | 2,725 | +8 | +0.3 | 266,505 | |
2,738 | 2,752 | 2,714 | 2,717 | +3 | +0.1 | 160,003 |