38,236.07 | -37.98 | 153.12 | -4.76 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.01% | 0.23% | -0.26% |
52週高値 | 3,820 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,741 | 2,695 | 2,724 | -21 | -0.8 | 306,359 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,100 | 7,130 | 7,010 | 7,030 | -210 | -2.9 | 2,170 | |
7,390 | 7,400 | 7,120 | 7,240 | -190 | -2.6 | 11,690 | |
7,280 | 7,440 | 7,230 | 7,430 | +150 | +2.1 | 1,135 | |
7,300 | 7,410 | 7,240 | 7,280 | -10 | -0.1 | 10,825 | |
7,260 | 7,410 | 7,250 | 7,290 | -40 | -0.5 | 17,698 | |
7,510 | 7,510 | 7,330 | 7,330 | -110 | -1.5 | 5,115 | |
7,540 | 7,580 | 7,400 | 7,440 | -360 | -4.6 | 14,882 | |
7,810 | 7,880 | 7,780 | 7,800 | +190 | +2.5 | 3,315 | |
7,870 | 8,050 | 7,530 | 7,610 | 0 | 0.0 | 38,465 | |
7,170 | 7,650 | 7,140 | 7,610 | +450 | +6.3 | 6,973 | |
7,240 | 7,290 | 7,030 | 7,160 | +70 | +1.0 | 2,471 | |
6,790 | 7,200 | 6,790 | 7,090 | +200 | +2.9 | 23,584 | |
7,100 | 7,120 | 6,870 | 6,890 | -200 | -2.8 | 732 | |
7,120 | 7,260 | 7,030 | 7,090 | -10 | -0.1 | 1,683 | |
6,980 | 7,150 | 6,910 | 7,100 | +180 | +2.6 | 1,326 | |
7,040 | 7,060 | 6,830 | 6,920 | -30 | -0.4 | 22,390 | |
7,260 | 7,370 | 6,930 | 6,950 | -350 | -4.8 | 5,060 | |
6,920 | 7,360 | 6,850 | 7,300 | +430 | +6.3 | 3,692 | |
6,880 | 6,980 | 6,770 | 6,870 | 0 | 0.0 | 2,593 | |
6,610 | 6,920 | 6,580 | 6,870 | +340 | +5.2 | 5,063 | |
6,430 | 6,550 | 6,360 | 6,530 | +100 | +1.6 | 3,267 | |
6,570 | 6,580 | 6,410 | 6,430 | -100 | -1.5 | 2,873 | |
6,810 | 6,810 | 6,530 | 6,530 | -270 | -4.0 | 885 | |
7,060 | 7,060 | 6,800 | 6,800 | -240 | -3.4 | 750 | |
6,890 | 7,080 | 6,890 | 7,040 | +170 | +2.5 | 3,004 | |
6,930 | 6,940 | 6,830 | 6,870 | -100 | -1.4 | 411 | |
7,100 | 7,130 | 6,970 | 6,970 | -90 | -1.3 | 573 | |
7,130 | 7,200 | 7,050 | 7,060 | 0 | 0.0 | 1,179 | |
7,000 | 7,070 | 6,920 | 7,060 | +60 | +0.9 | 16,054 | |
6,980 | 7,050 | 6,920 | 7,000 | - | - | 883 |