![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.04 | +0.43 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.28% | -0.09% | -0.28% |
52週高値 | 414 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 302 | 288 | 290 | -12 | -4.0 | 446,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 376 | 340 | 363 | +18 | +5.2 | 2,045,800 | |
334 | 351 | 333 | 345 | +9 | +2.7 | 681,400 | |
329 | 348 | 329 | 336 | +4 | +1.2 | 748,000 | |
325 | 335 | 318 | 332 | +10 | +3.1 | 571,600 | |
320 | 332 | 314 | 322 | +9 | +2.9 | 787,200 | |
333 | 350 | 310 | 313 | -24 | -7.1 | 2,362,500 | |
349 | 385 | 336 | 337 | -1 | -0.3 | 2,742,900 | |
368 | 386 | 336 | 338 | -17 | -4.8 | 2,394,500 | |
384 | 440 | 352 | 355 | -45 | -11.2 | 10,658,600 | |
273 | 449 | 272 | 400 | +131 | +48.7 | 13,237,800 | |
277 | 286 | 262 | 269 | -19 | -6.6 | 393,600 | |
298 | 304 | 287 | 288 | -8 | -2.7 | 243,000 | |
325 | 325 | 283 | 296 | -33 | -10.0 | 363,400 | |
335 | 336 | 303 | 329 | -14 | -4.1 | 265,900 | |
351 | 356 | 335 | 343 | -9 | -2.6 | 202,600 | |
337 | 358 | 335 | 352 | +15 | +4.5 | 188,500 | |
353 | 355 | 331 | 337 | -15 | -4.3 | 247,100 | |
349 | 389 | 342 | 352 | +14 | +4.1 | 1,943,500 | |
315 | 342 | 314 | 338 | +23 | +7.3 | 412,600 | |
317 | 326 | 307 | 315 | +4 | +1.3 | 423,700 | |
299 | 325 | 291 | 311 | +12 | +4.0 | 417,900 | |
300 | 307 | 293 | 299 | -1 | -0.3 | 255,700 | |
297 | 302 | 273 | 300 | +2 | +0.7 | 426,700 | |
312 | 318 | 295 | 298 | -13 | -4.2 | 463,100 | |
332 | 363 | 302 | 311 | -16 | -4.9 | 1,355,000 | |
326 | 341 | 303 | 327 | -17 | -4.9 | 402,000 | |
353 | 359 | 338 | 344 | -10 | -2.8 | 147,300 | |
366 | 366 | 350 | 354 | -12 | -3.3 | 205,700 | |
363 | 389 | 357 | 366 | +3 | +0.8 | 349,800 | |
400 | 403 | 361 | 363 | -36 | -9.0 | 344,300 |