38,405.66 | +470.90 | 156.87 | +0.17 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.10% | 0.38% | -0.26% |
52週高値 | 422 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 270 | 266 | 269 | +3 | +1.1 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 479 | 453 | 469 | -13 | -2.7 | 383,100 | |
477 | 486 | 471 | 482 | +5 | +1.0 | 346,300 | |
491 | 497 | 473 | 477 | -22 | -4.4 | 448,100 | |
471 | 502 | 467 | 499 | +24 | +5.1 | 416,200 | |
519 | 530 | 460 | 475 | -39 | -7.6 | 1,004,500 | |
544 | 545 | 499 | 514 | -23 | -4.3 | 849,800 | |
513 | 588 | 500 | 537 | +21 | +4.1 | 1,648,000 | |
504 | 525 | 489 | 516 | +32 | +6.6 | 984,000 | |
523 | 545 | 472 | 484 | -55 | -10.2 | 1,150,200 | |
507 | 547 | 491 | 539 | +22 | +4.3 | 1,482,600 | |
494 | 520 | 481 | 517 | +43 | +9.1 | 1,648,300 | |
455 | 508 | 455 | 474 | +19 | +4.2 | 1,354,900 | |
482 | 484 | 386 | 455 | -7 | -1.5 | 2,836,900 | |
447 | 485 | 435 | 462 | +8 | +1.8 | 1,067,700 | |
455 | 461 | 432 | 454 | -9 | -1.9 | 319,300 | |
440 | 466 | 439 | 463 | +24 | +5.5 | 805,200 | |
473 | 482 | 430 | 439 | -41 | -8.5 | 808,200 | |
492 | 494 | 455 | 480 | -13 | -2.6 | 907,700 | |
573 | 575 | 463 | 493 | -87 | -15.0 | 2,967,400 | |
613 | 661 | 577 | 580 | -38 | -6.1 | 3,107,500 | |
512 | 628 | 506 | 618 | +116 | +23.1 | 4,750,500 | |
460 | 517 | 453 | 502 | +37 | +8.0 | 2,591,800 | |
445 | 465 | 401 | 465 | +28 | +6.4 | 1,441,400 | |
358 | 440 | 356 | 437 | +71 | +19.4 | 1,969,900 | |
355 | 369 | 340 | 366 | +3 | +0.8 | 618,300 | |
353 | 377 | 341 | 363 | +15 | +4.3 | 1,012,300 | |
355 | 357 | 339 | 348 | -8 | -2.2 | 523,600 | |
348 | 372 | 341 | 356 | +12 | +3.5 | 702,900 | |
367 | 380 | 336 | 344 | -24 | -6.5 | 983,700 | |
384 | 388 | 358 | 368 | -19 | -4.9 | 737,500 |