38,405.66 | +470.90 | 157.63 | +0.93 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.59% | 0.38% | -0.26% |
52週高値 | 422 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 270 | 266 | 269 | +3 | +1.1 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 398 | 368 | 387 | +15 | +4.0 | 538,200 | |
399 | 403 | 367 | 372 | -22 | -5.6 | 637,100 | |
399 | 399 | 376 | 394 | -4 | -1.0 | 883,900 | |
391 | 406 | 375 | 398 | +11 | +2.8 | 1,407,200 | |
409 | 412 | 386 | 387 | -19 | -4.7 | 777,800 | |
389 | 434 | 384 | 406 | +10 | +2.5 | 1,456,400 | |
403 | 420 | 385 | 396 | -22 | -5.3 | 1,592,600 | |
424 | 438 | 408 | 418 | -7 | -1.6 | 960,000 | |
475 | 475 | 420 | 425 | -48 | -10.1 | 2,609,200 | |
485 | 485 | 446 | 473 | -4 | -0.8 | 2,007,800 | |
490 | 506 | 472 | 477 | +1 | +0.2 | 1,768,200 | |
485 | 488 | 474 | 476 | -7 | -1.4 | 860,200 | |
477 | 500 | 471 | 483 | +5 | +1.0 | 1,670,100 | |
487 | 496 | 446 | 478 | -10 | -2.0 | 2,177,700 | |
530 | 535 | 468 | 488 | -50 | -9.3 | 4,341,100 | |
488 | 580 | 476 | 538 | +52 | +10.7 | 14,208,100 | |
478 | 493 | 473 | 486 | -8 | -1.6 | 1,118,600 | |
500 | 504 | 479 | 494 | -2 | -0.4 | 2,228,400 | |
498 | 498 | 473 | 496 | +8 | +1.6 | 1,979,100 | |
460 | 509 | 453 | 488 | +44 | +9.9 | 4,667,400 | |
395 | 448 | 395 | 444 | +57 | +14.7 | 1,559,900 | |
460 | 474 | 387 | 387 | -67 | -14.8 | 3,831,900 | |
415 | 456 | 413 | 454 | +36 | +8.6 | 1,028,500 | |
474 | 474 | 414 | 418 | -55 | -11.6 | 1,842,600 | |
475 | 507 | 472 | 473 | +1 | +0.2 | 2,507,300 | |
472 | 485 | 463 | 472 | 0 | 0.0 | 899,800 | |
477 | 478 | 461 | 472 | +1 | +0.2 | 1,082,100 | |
506 | 530 | 455 | 471 | -23 | -4.7 | 4,511,500 | |
460 | 502 | 458 | 494 | +40 | +8.8 | 2,120,600 | |
470 | 477 | 451 | 454 | -29 | -6.0 | 1,866,200 |