38,405.66 | +470.90 | 157.53 | +0.83 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.52% | 0.38% | -0.26% |
52週高値 | 422 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 270 | 266 | 269 | +3 | +1.1 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 418 | 393 | 408 | +15 | +3.8 | 610,600 | |
395 | 403 | 389 | 393 | -7 | -1.8 | 372,700 | |
409 | 436 | 395 | 400 | -5 | -1.2 | 1,295,600 | |
391 | 414 | 380 | 405 | +13 | +3.3 | 739,900 | |
387 | 403 | 384 | 392 | +7 | +1.8 | 291,100 | |
383 | 392 | 382 | 385 | +2 | +0.5 | 216,900 | |
390 | 396 | 381 | 383 | -5 | -1.3 | 514,500 | |
365 | 388 | 365 | 388 | +17 | +4.6 | 369,500 | |
362 | 385 | 362 | 371 | +7 | +1.9 | 488,200 | |
376 | 380 | 358 | 364 | -17 | -4.5 | 350,400 | |
370 | 382 | 360 | 381 | +11 | +3.0 | 724,800 | |
408 | 408 | 366 | 370 | -40 | -9.8 | 985,800 | |
406 | 418 | 405 | 410 | +1 | +0.2 | 441,700 | |
418 | 420 | 398 | 409 | -13 | -3.1 | 661,100 | |
417 | 427 | 413 | 422 | +7 | +1.7 | 667,900 | |
414 | 431 | 410 | 415 | +1 | +0.2 | 664,100 | |
407 | 419 | 392 | 414 | +7 | +1.7 | 739,400 | |
393 | 408 | 384 | 407 | +15 | +3.8 | 405,800 | |
408 | 412 | 388 | 392 | -15 | -3.7 | 494,300 | |
411 | 420 | 403 | 407 | -4 | -1.0 | 640,000 | |
430 | 440 | 410 | 411 | -26 | -5.9 | 2,137,100 | |
385 | 491 | 378 | 437 | +58 | +15.3 | 10,440,900 | |
373 | 390 | 366 | 379 | +1 | +0.3 | 423,600 | |
397 | 400 | 370 | 378 | -25 | -6.2 | 777,300 | |
414 | 414 | 395 | 403 | -14 | -3.4 | 382,400 | |
423 | 429 | 410 | 417 | -1 | -0.2 | 624,500 | |
398 | 432 | 398 | 418 | +23 | +5.8 | 2,181,700 | |
439 | 454 | 392 | 395 | -84 | -17.5 | 4,277,200 | |
465 | 505 | 455 | 479 | +20 | +4.4 | 940,000 | |
467 | 483 | 431 | 459 | -10 | -2.1 | 2,311,500 |