38,405.66 | +470.90 | 157.60 | +0.90 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.57% | 0.38% | -0.26% |
52週高値 | 422 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 270 | 266 | 269 | +3 | +1.1 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 514 | 385 | 438 | +8 | +1.9 | 3,563,600 | |
404 | 443 | 396 | 430 | +32 | +8.0 | 1,445,900 | |
317 | 425 | 311 | 398 | +82 | +25.9 | 1,659,700 | |
314 | 348 | 308 | 316 | -6 | -1.9 | 940,200 | |
293 | 354 | 292 | 322 | +23 | +7.7 | 1,142,500 | |
306 | 331 | 272 | 299 | +9 | +3.1 | 1,473,400 | |
360 | 408 | 280 | 290 | -90 | -23.7 | 2,830,200 | |
361 | 418 | 361 | 380 | +11 | +3.0 | 1,413,600 | |
450 | 470 | 363 | 369 | -104 | -22.0 | 2,025,400 | |
438 | 536 | 435 | 473 | +7 | +1.5 | 3,673,400 | |
480 | 511 | 466 | 466 | -17 | -3.5 | 789,400 | |
452 | 502 | 452 | 483 | +3 | +0.6 | 867,100 | |
508 | 529 | 451 | 480 | -38 | -7.3 | 1,690,800 | |
514 | 570 | 512 | 518 | +4 | +0.8 | 2,431,300 | |
555 | 568 | 501 | 514 | -28 | -5.2 | 2,354,900 | |
564 | 604 | 537 | 542 | -20 | -3.6 | 6,736,700 | |
530 | 589 | 530 | 562 | +24 | +4.5 | 1,943,900 | |
414 | 555 | 412 | 538 | +128 | +31.2 | 12,804,900 | |
382 | 418 | 372 | 410 | +25 | +6.5 | 1,734,600 | |
432 | 433 | 381 | 385 | -32 | -7.7 | 1,473,500 | |
387 | 439 | 384 | 417 | +31 | +8.0 | 3,508,200 | |
393 | 409 | 382 | 386 | -2 | -0.5 | 1,202,800 | |
350 | 396 | 346 | 388 | +39 | +11.2 | 2,190,700 | |
380 | 410 | 346 | 349 | -14 | -3.9 | 3,571,600 | |
349 | 376 | 340 | 363 | +18 | +5.2 | 2,045,800 | |
334 | 351 | 333 | 345 | +9 | +2.7 | 681,400 | |
329 | 348 | 329 | 336 | +4 | +1.2 | 748,000 | |
325 | 335 | 318 | 332 | +10 | +3.1 | 571,600 | |
320 | 332 | 314 | 322 | +9 | +2.9 | 787,200 | |
333 | 350 | 310 | 313 | -24 | -7.1 | 2,362,500 |