38,405.66 | +470.90 | 157.74 | +1.04 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.66% | 0.38% | -0.26% |
52週高値 | 422 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 270 | 266 | 269 | +3 | +1.1 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 511 | 457 | 483 | +12 | +2.5 | 3,081,000 | |
457 | 497 | 453 | 471 | +20 | +4.4 | 3,193,400 | |
466 | 485 | 433 | 451 | -21 | -4.4 | 2,460,800 | |
475 | 520 | 463 | 472 | +13 | +2.8 | 7,535,100 | |
378 | 504 | 356 | 459 | +84 | +22.4 | 16,234,000 | |
394 | 398 | 361 | 375 | -19 | -4.8 | 1,056,400 | |
391 | 394 | 385 | 394 | +1 | +0.3 | 270,500 | |
412 | 421 | 393 | 393 | -20 | -4.8 | 855,500 | |
435 | 449 | 408 | 413 | -23 | -5.3 | 1,298,800 | |
461 | 462 | 432 | 436 | -29 | -6.2 | 1,034,700 | |
470 | 475 | 455 | 465 | -4 | -0.9 | 1,245,400 | |
461 | 473 | 452 | 469 | +10 | +2.2 | 817,500 | |
480 | 481 | 435 | 459 | -23 | -4.8 | 1,127,300 | |
478 | 493 | 460 | 482 | +12 | +2.6 | 1,284,400 | |
444 | 470 | 421 | 470 | +32 | +7.3 | 1,218,700 | |
450 | 472 | 418 | 438 | -16 | -3.5 | 1,498,100 | |
477 | 487 | 444 | 454 | -21 | -4.4 | 1,209,000 | |
510 | 515 | 454 | 475 | -34 | -6.7 | 3,161,000 | |
537 | 538 | 509 | 509 | -24 | -4.5 | 1,305,200 | |
513 | 548 | 513 | 533 | +8 | +1.5 | 1,781,200 | |
550 | 593 | 516 | 525 | -19 | -3.5 | 8,121,100 | |
499 | 553 | 488 | 544 | +43 | +8.6 | 11,752,100 | |
509 | 521 | 495 | 501 | -5 | -1.0 | 2,002,300 | |
512 | 571 | 491 | 506 | -6 | -1.2 | 7,650,900 | |
465 | 526 | 451 | 512 | +40 | +8.5 | 2,687,100 | |
512 | 523 | 468 | 472 | -43 | -8.3 | 2,484,700 | |
613 | 622 | 481 | 515 | -103 | -16.7 | 5,475,300 | |
628 | 638 | 603 | 618 | -8 | -1.3 | 1,857,300 | |
706 | 711 | 605 | 626 | -78 | -11.1 | 3,559,100 | |
634 | 713 | 631 | 704 | +69 | +10.9 | 2,996,500 |