38,405.66 | +470.90 | 157.44 | +0.74 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.47% | 0.38% | -0.26% |
52週高値 | 422 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 270 | 266 | 269 | +3 | +1.1 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 734 | 595 | 635 | -60 | -8.6 | 4,957,900 | |
690 | 739 | 675 | 695 | -6 | -0.9 | 3,019,700 | |
681 | 739 | 660 | 701 | +30 | +4.5 | 2,822,000 | |
777 | 779 | 662 | 671 | -116 | -14.7 | 5,245,700 | |
875 | 884 | 702 | 787 | -66 | -7.7 | 7,948,500 | |
885 | 889 | 815 | 853 | -38 | -4.3 | 10,906,600 | |
767 | 922 | 736 | 891 | +138 | +18.3 | 15,326,300 | |
880 | 910 | 722 | 753 | -159 | -17.4 | 14,907,800 | |
841 | 1,060 | 827 | 912 | +99 | +12.2 | 49,283,900 | |
727 | 840 | 686 | 813 | +99 | +13.9 | 34,922,100 | |
620 | 729 | 586 | 714 | +184 | +34.7 | 30,777,700 | |
502 | 612 | 501 | 530 | +38 | +7.7 | 6,461,200 | |
513 | 535 | 487 | 492 | -18 | -3.5 | 1,971,300 | |
538 | 570 | 504 | 510 | -128 | -20.1 | 3,708,100 | |
633 | 655 | 597 | 638 | +16 | +2.6 | 3,073,500 | |
560 | 648 | 556 | 622 | +66 | +11.9 | 3,433,800 | |
591 | 607 | 544 | 556 | -52 | -8.6 | 2,241,900 | |
570 | 629 | 554 | 608 | +28 | +4.8 | 1,974,000 | |
715 | 740 | 565 | 580 | -60 | -9.4 | 9,521,900 | |
630 | 732 | 617 | 640 | +24 | +3.9 | 9,722,000 | |
729 | 763 | 600 | 616 | -128 | -17.2 | 10,582,400 | |
720 | 949 | 667 | 744 | +79 | +11.9 | 37,622,400 | |
500 | 665 | 457 | 665 | +168 | +33.8 | 19,338,400 | |
555 | 578 | 469 | 497 | -2 | -0.4 | 5,578,700 | |
459 | 515 | 455 | 499 | +57 | +12.9 | 3,377,900 | |
468 | 495 | 428 | 442 | -27 | -5.8 | 1,962,700 | |
407 | 518 | 400 | 469 | +61 | +15.0 | 3,494,700 | |
448 | 452 | 393 | 408 | -42 | -9.3 | 997,500 | |
450 | 468 | 444 | 450 | +9 | +2.0 | 504,000 | |
444 | 456 | 426 | 441 | +3 | +0.7 | 805,200 |