38,405.66 | +470.90 | 157.48 | +0.78 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.49% | 0.38% | -0.26% |
52週高値 | 422 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 270 | 266 | 269 | +3 | +1.1 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 385 | 336 | 337 | -1 | -0.3 | 2,742,900 | |
368 | 386 | 336 | 338 | -17 | -4.8 | 2,394,500 | |
384 | 440 | 352 | 355 | -45 | -11.2 | 10,658,600 | |
273 | 449 | 272 | 400 | +131 | +48.7 | 13,237,800 | |
277 | 286 | 262 | 269 | -19 | -6.6 | 393,600 | |
298 | 304 | 287 | 288 | -8 | -2.7 | 243,000 | |
325 | 325 | 283 | 296 | -33 | -10.0 | 363,400 | |
335 | 336 | 303 | 329 | -14 | -4.1 | 265,900 | |
351 | 356 | 335 | 343 | -9 | -2.6 | 202,600 | |
337 | 358 | 335 | 352 | +15 | +4.5 | 188,500 | |
353 | 355 | 331 | 337 | -15 | -4.3 | 247,100 | |
349 | 389 | 342 | 352 | +14 | +4.1 | 1,943,500 | |
315 | 342 | 314 | 338 | +23 | +7.3 | 412,600 | |
317 | 326 | 307 | 315 | +4 | +1.3 | 423,700 | |
299 | 325 | 291 | 311 | +12 | +4.0 | 417,900 | |
300 | 307 | 293 | 299 | -1 | -0.3 | 255,700 | |
297 | 302 | 273 | 300 | +2 | +0.7 | 426,700 | |
312 | 318 | 295 | 298 | -13 | -4.2 | 463,100 | |
332 | 363 | 302 | 311 | -16 | -4.9 | 1,355,000 | |
326 | 341 | 303 | 327 | -17 | -4.9 | 402,000 | |
353 | 359 | 338 | 344 | -10 | -2.8 | 147,300 | |
366 | 366 | 350 | 354 | -12 | -3.3 | 205,700 | |
363 | 389 | 357 | 366 | +3 | +0.8 | 349,800 | |
400 | 403 | 361 | 363 | -36 | -9.0 | 344,300 | |
400 | 405 | 390 | 399 | -1 | -0.2 | 262,700 | |
398 | 407 | 387 | 400 | -4 | -1.0 | 317,000 | |
402 | 409 | 392 | 404 | +4 | +1.0 | 258,600 | |
398 | 412 | 375 | 400 | +1 | +0.3 | 634,200 | |
446 | 448 | 391 | 399 | -23 | -5.5 | 1,239,700 | |
357 | 464 | 356 | 422 | +67 | +18.9 | 5,737,600 |