38,405.66 | +470.90 | 156.88 | +0.18 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.11% | 0.38% | -0.26% |
52週高値 | 422 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 270 | 266 | 269 | +3 | +1.1 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 339 | 309 | 316 | -21 | -6.2 | 250,800 | |
337 | 339 | 330 | 337 | +4 | +1.2 | 166,600 | |
344 | 345 | 321 | 333 | -16 | -4.6 | 264,400 | |
358 | 360 | 342 | 349 | -6 | -1.7 | 372,300 | |
346 | 378 | 337 | 355 | +10 | +2.9 | 1,057,000 | |
326 | 359 | 324 | 345 | +21 | +6.5 | 613,400 | |
305 | 330 | 305 | 324 | +13 | +4.2 | 538,200 | |
370 | 380 | 308 | 311 | -57 | -15.5 | 1,484,000 | |
369 | 373 | 367 | 368 | -1 | -0.3 | 100,700 | |
380 | 380 | 366 | 369 | -9 | -2.4 | 205,000 | |
373 | 378 | 370 | 378 | +5 | +1.3 | 197,100 | |
372 | 375 | 370 | 373 | -2 | -0.5 | 155,800 | |
370 | 376 | 368 | 375 | +5 | +1.4 | 279,500 | |
384 | 387 | 365 | 370 | -14 | -3.6 | 564,200 | |
400 | 401 | 382 | 384 | -18 | -4.5 | 485,200 | |
388 | 414 | 384 | 402 | +10 | +2.6 | 815,500 | |
384 | 395 | 384 | 392 | +8 | +2.1 | 320,900 | |
383 | 394 | 380 | 384 | +4 | +1.1 | 355,100 | |
394 | 399 | 373 | 380 | -12 | -3.1 | 409,400 | |
406 | 414 | 390 | 392 | -16 | -3.9 | 632,500 | |
389 | 422 | 384 | 408 | +22 | +5.7 | 1,558,900 | |
378 | 389 | 378 | 386 | +8 | +2.1 | 255,000 | |
382 | 384 | 374 | 378 | -5 | -1.3 | 100,000 | |
379 | 383 | 373 | 383 | +8 | +2.1 | 245,800 | |
379 | 388 | 375 | 375 | -6 | -1.6 | 233,600 | |
379 | 382 | 372 | 381 | +6 | +1.6 | 237,900 | |
396 | 403 | 372 | 375 | -18 | -4.6 | 347,900 | |
391 | 398 | 389 | 393 | -2 | -0.5 | 227,300 | |
379 | 395 | 367 | 395 | +12 | +3.1 | 461,700 | |
404 | 404 | 368 | 383 | -25 | -6.1 | 499,900 |