38,102.44 | -712.12 | 157.41 | -0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.01% | -0.15% | 0.12% |
52週高値 | 633.5 | 52週安値 | 328.2 | ||
---|---|---|---|---|---|
年初来高値 | 532.7 | 年初来安値 | 328.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363.1 | 372.5 | 363.1 | 369.9 | +13.7 | +3.8 | 28,970,150 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835.0 | 2,068.0 | 1,831.0 | 1,975.0 | +88.0 | +4.7 | 30,144,650 | |
2,054.0 | 2,058.0 | 1,879.0 | 1,887.0 | -178.0 | -8.6 | 25,676,680 | |
2,319.0 | 2,346.0 | 2,049.0 | 2,065.0 | -325.0 | -13.6 | 27,040,109 | |
2,462.0 | 2,492.0 | 2,312.0 | 2,390.0 | -92.0 | -3.7 | 18,717,009 | |
2,417.0 | 2,536.0 | 2,369.0 | 2,482.0 | +25.0 | +1.0 | 20,521,400 | |
2,645.0 | 2,649.0 | 2,456.0 | 2,457.0 | -138.0 | -5.3 | 7,890,110 | |
2,656.0 | 2,661.0 | 2,417.0 | 2,595.0 | -116.0 | -4.3 | 17,640,080 | |
2,619.0 | 2,833.0 | 2,578.0 | 2,711.0 | +156.0 | +6.1 | 19,739,559 | |
2,734.0 | 2,808.0 | 2,543.0 | 2,555.0 | -129.0 | -4.8 | 23,767,541 | |
3,240.0 | 3,260.0 | 2,674.0 | 2,684.0 | -571.0 | -17.5 | 40,433,469 | |
3,025.0 | 3,310.0 | 2,785.0 | 3,255.0 | +331.0 | +11.3 | 27,771,491 | |
4,065.0 | 4,125.0 | 2,781.0 | 2,924.0 | -1,126.0 | -27.8 | 30,089,159 | |
3,620.0 | 4,180.0 | 3,500.0 | 4,050.0 | +360.0 | +9.8 | 27,738,381 | |
2,908.0 | 3,965.0 | 2,848.0 | 3,690.0 | +1,011.0 | +37.7 | 45,476,231 | |
2,658.0 | 2,708.0 | 2,442.0 | 2,679.0 | +71.0 | +2.7 | 34,781,531 | |
2,306.0 | 2,640.0 | 2,253.0 | 2,608.0 | +470.0 | +22.0 | 28,099,719 | |
2,118.0 | 2,183.0 | 2,060.0 | 2,138.0 | +48.0 | +2.3 | 10,601,230 | |
2,097.0 | 2,099.0 | 2,048.0 | 2,090.0 | +28.0 | +1.4 | 5,899,050 | |
2,260.0 | 2,265.0 | 2,033.0 | 2,062.0 | -123.0 | -5.6 | 13,578,480 | |
2,165.0 | 2,243.0 | 2,138.0 | 2,185.0 | +106.0 | +5.1 | 14,049,691 | |
2,036.0 | 2,089.0 | 2,030.0 | 2,079.0 | +38.0 | +1.9 | 5,942,420 | |
2,053.0 | 2,070.0 | 2,027.0 | 2,041.0 | -35.0 | -1.7 | 4,256,360 | |
2,195.0 | 2,245.0 | 2,066.0 | 2,076.0 | -41.0 | -1.9 | 13,691,041 | |
2,098.0 | 2,121.0 | 2,098.0 | 2,117.0 | +32.0 | +1.5 | 1,219,560 | |
2,085.0 | 2,108.0 | 2,069.0 | 2,085.0 | -12.0 | -0.6 | 4,193,110 | |
2,077.0 | 2,114.0 | 2,051.0 | 2,097.0 | +32.0 | +1.5 | 6,127,350 | |
2,155.0 | 2,195.0 | 2,059.0 | 2,065.0 | -122.0 | -5.6 | 7,275,850 | |
2,190.0 | 2,251.0 | 2,154.0 | 2,187.0 | -17.0 | -0.8 | 7,327,620 | |
2,206.0 | 2,214.0 | 2,145.0 | 2,204.0 | -36.0 | -1.6 | 5,395,440 | |
2,206.0 | 2,317.0 | 2,183.0 | 2,240.0 | +37.0 | +1.7 | 5,969,580 |