米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,102.44 | -712.12 | 157.27 | -0.15 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| -1.83% | -0.10% | -0.15% | 0.12% | ||||
- トップ
- 日経ベア２(1360)
- 時系列
日経平均ベア２倍上場投信(1360) 週足四本値
| 52週高値 | 633.5 | 52週安値 | 328.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 532.7 | 年初来安値 | 328.2 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 363.1 | 372.5 | 363.1 | 369.9 | +13.7 | +3.8 | 28,970,150 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 760.5 | 781.3 | 747.5 | 747.5 | -16.9 | -2.2 | 52,735,288 | |
| 764.4 | 772.6 | 752.8 | 764.4 | -4.6 | -0.6 | 64,480,400 | |
| 814.8 | 819.8 | 767.3 | 769.0 | -56.6 | -6.9 | 51,875,269 | |
| 785.4 | 829.4 | 781.3 | 825.6 | +30.9 | +3.9 | 56,691,813 | |
| 844.0 | 852.9 | 790.6 | 794.7 | -56.9 | -6.7 | 45,351,841 | |
| 859.5 | 880.1 | 842.0 | 851.6 | -4.5 | -0.5 | 64,843,700 | |
| 821.7 | 900.9 | 821.6 | 856.1 | +46.4 | +5.7 | 97,292,831 | |
| 806.0 | 811.1 | 776.7 | 809.7 | -14.7 | -1.8 | 48,572,169 | |
| 860.0 | 862.2 | 821.0 | 824.4 | -30.1 | -3.5 | 60,969,400 | |
| 852.0 | 879.8 | 849.1 | 854.5 | +3.7 | +0.4 | 45,788,631 | |
| 849.7 | 866.9 | 838.2 | 850.8 | +8.5 | +1.0 | 46,692,200 | |
| 835.4 | 857.7 | 832.5 | 842.3 | -9.7 | -1.1 | 43,220,281 | |
| 861.0 | 865.2 | 845.7 | 852.0 | -8.0 | -0.9 | 40,484,231 | |
| 896.6 | 900.6 | 852.9 | 860.0 | -57.0 | -6.2 | 42,067,400 | |
| 969.5 | 979.4 | 898.6 | 917.0 | -35.9 | -3.8 | 43,053,181 | |
| 941.5 | 953.7 | 921.9 | 952.9 | -10.7 | -1.1 | 38,436,759 | |
| 980.2 | 987.1 | 959.1 | 963.6 | +7.6 | +0.8 | 34,070,269 | |
| 945.0 | 966.5 | 920.8 | 956.0 | +6.6 | +0.7 | 48,455,319 | |
| 879.0 | 958.9 | 875.5 | 949.4 | +85.4 | +9.9 | 89,169,831 | |
| 853.2 | 865.9 | 824.2 | 864.0 | +22.2 | +2.6 | 54,696,388 | |
| 850.3 | 873.3 | 839.3 | 841.8 | -9.2 | -1.1 | 63,274,769 | |
| 825.0 | 857.4 | 810.8 | 851.0 | +30.0 | +3.7 | 65,815,238 | |
| 841.2 | 848.4 | 809.2 | 821.0 | -24.2 | -2.9 | 54,187,850 | |
| 829.3 | 855.2 | 826.1 | 845.2 | +19.8 | +2.4 | 73,054,731 | |
| 880.5 | 884.1 | 820.0 | 825.4 | -69.6 | -7.8 | 71,970,719 | |
| 877.1 | 905.3 | 863.6 | 895.0 | -7.2 | -0.8 | 51,081,109 | |
| 890.5 | 911.8 | 871.9 | 902.2 | -16.4 | -1.8 | 67,996,088 | |
| 925.5 | 935.7 | 886.2 | 918.6 | +13.7 | +1.5 | 66,246,100 | |
| 945.6 | 968.5 | 899.3 | 904.9 | -4.1 | -0.5 | 46,892,219 | |
| 1,012.0 | 1,021.0 | 890.8 | 909.0 | -91.5 | -9.1 | 67,015,213 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
