![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.34 | -0.08 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.05% | -0.15% | -0.55% |
52週高値 | 633.5 | 52週安値 | 328.2 | ||
---|---|---|---|---|---|
年初来高値 | 532.7 | 年初来安値 | 328.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363.1 | 372.5 | 363.1 | 369.9 | +13.7 | +3.8 | 28,970,150 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,655.0 | 2,738.0 | 2,655.0 | 2,668.0 | -13.0 | -0.5 | 3,753,740 | |
2,748.0 | 2,767.0 | 2,675.0 | 2,681.0 | -158.0 | -5.6 | 5,944,160 | |
2,929.0 | 2,984.0 | 2,791.0 | 2,839.0 | +31.0 | +1.1 | 6,902,810 | |
2,800.0 | 2,838.0 | 2,777.0 | 2,808.0 | -21.0 | -0.7 | 2,643,320 | |
2,946.0 | 2,984.0 | 2,806.0 | 2,829.0 | -134.0 | -4.5 | 6,442,910 | |
2,759.0 | 2,970.0 | 2,743.0 | 2,963.0 | +154.0 | +5.5 | 5,730,980 | |
2,828.0 | 2,875.0 | 2,800.0 | 2,809.0 | -53.0 | -1.9 | 4,268,250 | |
2,906.0 | 2,933.0 | 2,830.0 | 2,862.0 | -158.0 | -5.2 | 4,682,330 | |
3,160.0 | 3,165.0 | 2,925.0 | 3,020.0 | -180.0 | -5.6 | 4,662,340 | |
3,055.0 | 3,210.0 | 3,010.0 | 3,200.0 | +130.0 | +4.2 | 4,419,910 | |
3,070.0 | 3,180.0 | 3,020.0 | 3,070.0 | +5.0 | +0.2 | 5,598,850 | |
3,045.0 | 3,170.0 | 3,035.0 | 3,065.0 | -40.0 | -1.3 | 5,600,180 | |
3,250.0 | 3,260.0 | 3,100.0 | 3,105.0 | -95.0 | -3.0 | 4,351,000 | |
3,270.0 | 3,325.0 | 3,160.0 | 3,200.0 | -300.0 | -8.6 | 7,067,050 | |
3,550.0 | 3,595.0 | 3,495.0 | 3,500.0 | +145.0 | +4.3 | 2,105,900 | |
3,600.0 | 3,750.0 | 3,265.0 | 3,355.0 | +10.0 | +0.3 | 8,787,620 | |
2,992.0 | 3,400.0 | 2,943.0 | 3,345.0 | +347.0 | +11.6 | 9,205,870 | |
3,045.0 | 3,100.0 | 2,865.0 | 2,998.0 | +65.0 | +2.2 | 7,705,340 | |
2,696.0 | 3,030.0 | 2,681.0 | 2,933.0 | +167.0 | +6.0 | 11,496,380 | |
2,949.0 | 2,955.0 | 2,746.0 | 2,766.0 | -185.0 | -6.3 | 6,133,630 | |
2,950.0 | 3,070.0 | 2,901.0 | 2,951.0 | +4.0 | +0.1 | 5,825,800 | |
2,837.0 | 2,997.0 | 2,784.0 | 2,947.0 | +144.0 | +5.1 | 9,275,550 | |
2,893.0 | 2,909.0 | 2,722.0 | 2,803.0 | -9.0 | -0.3 | 8,379,700 | |
3,075.0 | 3,170.0 | 2,797.0 | 2,812.0 | -313.0 | -10.0 | 9,258,300 | |
2,816.0 | 3,185.0 | 2,745.0 | 3,125.0 | +347.0 | +12.5 | 9,108,820 | |
2,788.0 | 2,854.0 | 2,677.0 | 2,778.0 | +36.0 | +1.3 | 9,954,670 | |
2,558.0 | 2,813.0 | 2,551.0 | 2,742.0 | +231.0 | +9.2 | 9,462,250 | |
2,430.0 | 2,524.0 | 2,381.0 | 2,511.0 | +68.0 | +2.8 | 6,166,630 | |
2,536.0 | 2,546.0 | 2,412.0 | 2,443.0 | -86.0 | -3.4 | 5,418,800 | |
2,723.0 | 2,726.0 | 2,509.0 | 2,529.0 | - | - | 5,882,990 |