38,596.47 | -36.55 | 158.81 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 41,087.75 | 52週安値 | 30,487.67 | ||
---|---|---|---|---|---|
年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,440.98 | 38,797.97 | 37,950.20 | 38,596.47 | -218.09 | -0.6 | 7,702,904,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,779.44 | 26,779.44 | 25,805.59 | 25,937.21 | -1,216.62 | -4.5 | 7,150,840,000 | |
27,788.68 | 27,907.45 | 26,955.18 | 27,153.83 | -413.82 | -1.5 | 3,247,910,000 | |
28,483.59 | 28,659.76 | 27,525.68 | 27,567.65 | -647.10 | -2.3 | 5,373,040,000 | |
27,567.29 | 28,286.02 | 27,268.70 | 28,214.75 | +563.91 | +2.0 | 5,209,520,000 | |
28,161.06 | 28,233.80 | 27,570.74 | 27,650.84 | -990.54 | -3.5 | 5,535,250,000 | |
28,654.07 | 28,828.21 | 28,282.21 | 28,641.38 | -288.95 | -1.0 | 4,680,070,000 | |
28,623.78 | 29,222.77 | 28,623.78 | 28,930.33 | +383.35 | +1.3 | 5,109,870,000 | |
28,050.09 | 28,546.98 | 27,729.46 | 28,546.98 | +371.11 | +1.3 | 4,761,740,000 | |
27,813.82 | 28,190.04 | 27,530.60 | 28,175.87 | +374.23 | +1.3 | 6,072,060,000 | |
27,697.77 | 28,015.68 | 27,525.09 | 27,801.64 | -113.02 | -0.4 | 5,289,400,000 | |
27,003.83 | 27,952.25 | 26,791.71 | 27,914.66 | +1,126.19 | +4.2 | 4,051,100,000 | |
26,892.73 | 27,062.17 | 26,278.28 | 26,788.47 | +271.28 | +1.0 | 5,158,230,000 | |
26,086.78 | 26,881.75 | 25,945.83 | 26,517.19 | +581.57 | +2.2 | 6,270,940,000 | |
26,741.80 | 27,062.31 | 25,841.75 | 25,935.62 | -556.35 | -2.1 | 6,713,089,600 | |
26,156.62 | 26,519.16 | 25,520.23 | 26,491.97 | +528.97 | +2.0 | 5,729,330,000 | |
27,369.66 | 27,389.30 | 25,720.80 | 25,963.00 | -1,861.29 | -6.7 | 6,706,360,000 | |
27,549.64 | 28,389.75 | 27,523.95 | 27,824.29 | +62.72 | +0.2 | 6,036,580,000 | |
27,092.82 | 27,776.33 | 27,057.20 | 27,761.57 | +979.89 | +3.7 | 7,403,040,000 | |
26,991.42 | 27,047.47 | 26,578.03 | 26,781.68 | +42.65 | +0.2 | 5,630,620,000 | |
26,753.37 | 27,053.18 | 26,150.09 | 26,739.03 | +311.38 | +1.2 | 6,606,320,000 | |
26,705.32 | 26,732.61 | 25,688.11 | 26,427.65 | -575.91 | -2.1 | 7,133,600,000 | |
26,851.10 | 27,072.59 | 26,543.29 | 27,003.56 | +155.66 | +0.6 | 2,692,760,000 | |
26,692.48 | 26,876.95 | 26,051.04 | 26,847.90 | -257.36 | -0.9 | 5,087,240,000 | |
26,831.45 | 27,580.64 | 26,571.38 | 27,105.26 | +12.07 | 0.0 | 4,951,830,000 | |
26,877.60 | 27,203.77 | 26,304.08 | 27,093.19 | +107.39 | +0.4 | 5,380,680,000 | |
27,685.65 | 27,965.94 | 26,764.36 | 26,985.80 | -680.18 | -2.5 | 5,798,830,000 | |
28,084.08 | 28,281.45 | 27,399.48 | 27,665.98 | -483.86 | -1.7 | 6,407,740,000 | |
27,091.32 | 28,338.81 | 27,076.33 | 28,149.84 | +1,322.41 | +4.9 | 5,376,910,000 | |
25,338.64 | 26,862.43 | 25,219.13 | 26,827.43 | +1,664.65 | +6.6 | 7,030,870,400 | |
25,634.09 | 25,720.31 | 24,681.74 | 25,162.78 | -822.69 | -3.2 | 8,049,800,000 |