38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,651 | 52週安値 | 1,243 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,662 | 1,582 | 1,624 | +5 | +0.3 | 416,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,332 | +0.8 | 1,326 | 204,000 | 130,900 | 13,300 | 0.10 | |
1,321 | +0.1 | 1,316 | 197,800 | 130,900 | 10,600 | 0.08 | |
1,320 | +3.5 | 1,304 | 326,900 | 133,300 | 10,500 | 0.08 | |
1,275 | -0.6 | 1,284 | 303,100 | 135,200 | 8,800 | 0.07 | |
1,283 | -1.5 | 1,290 | 1,126,700 | 152,800 | 11,500 | 0.08 | |
1,302 | +0.2 | 1,295 | 271,600 | 1,033,400 | 30,800 | 0.03 | |
1,299 | -0.6 | 1,293 | 347,800 | 995,000 | 30,500 | 0.03 | |
1,307 | +1.5 | 1,307 | 375,000 | 988,900 | 27,100 | 0.03 | |
1,288 | +1.6 | 1,280 | 214,300 | 944,100 | 28,600 | 0.03 | |
1,268 | +0.5 | 1,270 | 175,400 | 939,800 | 93,500 | 0.10 | |
1,262 | +1.1 | 1,254 | 225,500 | 940,800 | 52,100 | 0.06 | |
1,248 | +1.6 | 1,246 | 209,300 | 909,900 | 53,100 | 0.06 | |
1,228 | -0.2 | 1,235 | 232,700 | 911,400 | 47,900 | 0.05 | |
1,230 | +1.6 | 1,224 | 206,000 | 911,200 | 56,200 | 0.06 | |
1,211 | +1.3 | 1,208 | 340,700 | 894,800 | 59,600 | 0.07 | |
1,196 | +1.0 | 1,197 | 535,700 | 814,700 | 64,500 | 0.08 | |
1,184 | -2.1 | 1,189 | 506,900 | 585,500 | 75,400 | 0.13 | |
1,209 | +1.4 | 1,215 | 350,300 | 354,300 | 75,100 | 0.21 | |
1,192 | +0.3 | 1,187 | 433,500 | 237,800 | 91,500 | 0.38 | |
1,189 | -2.4 | 1,207 | 315,200 | 163,900 | 71,100 | 0.43 | |
1,218 | +0.5 | 1,219 | 164,300 | 102,600 | 65,400 | 0.64 | |
1,212 | -2.8 | 1,231 | 246,700 | 101,600 | 63,800 | 0.63 | |
1,247 | +1.1 | 1,245 | 186,200 | 106,500 | 51,400 | 0.48 | |
1,234 | +1.1 | 1,221 | 234,300 | 102,200 | 46,300 | 0.45 | |
1,221 | +2.2 | 1,210 | 303,700 | 112,100 | 48,400 | 0.43 | |
1,195 | -1.2 | 1,203 | 179,200 | 113,000 | 25,600 | 0.23 | |
1,209 | -0.9 | 1,207 | 390,300 | 113,000 | 15,300 | 0.14 | |
1,220 | -0.1 | 1,227 | 215,200 | 116,800 | 13,700 | 0.12 | |
1,221 | +0.9 | 1,207 | 325,800 | 121,400 | 14,900 | 0.12 | |
1,210 | +4.7 | 1,188 | 405,300 | 130,000 | 15,500 | 0.12 |