38,730.84 | -372.38 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.95% | 0.21% | -1.53% | -1.33% |
52週高値 | 786 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 493 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 717 | 648 | 653 | -31 | -4.5 | 500,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
684 | -6.7 | 678 | 700,600 | 0 | 999,400 | - | |
733 | -0.4 | 737 | 236,800 | 0 | 1,043,600 | - | |
736 | -3.0 | 744 | 197,300 | 0 | 1,024,000 | - | |
759 | +3.3 | 750 | 230,500 | 0 | 1,025,200 | - | |
735 | -4.3 | 747 | 192,200 | 0 | 1,035,700 | - | |
768 | -0.9 | 758 | 234,100 | 0 | 1,034,200 | - | |
775 | +4.4 | 762 | 385,800 | 0 | 1,081,500 | - | |
742 | -0.8 | 742 | 220,600 | 0 | 1,116,200 | - | |
748 | +0.3 | 742 | 187,700 | 0 | 1,115,500 | - | |
746 | -1.5 | 750 | 240,100 | 0 | 1,111,100 | - | |
757 | +1.1 | 751 | 261,700 | 0 | 1,085,800 | - | |
749 | +2.3 | 741 | 437,800 | 0 | 1,078,400 | - | |
732 | +4.3 | 738 | 1,813,300 | 0 | 1,112,600 | - | |
702 | +39.0 | 606 | 251,500 | 3,500 | 860,800 | 245 | |
505 | -3.6 | 515 | 111,900 | 0 | 914,100 | - | |
524 | +0.2 | 522 | 111,500 | 0 | 906,800 | - | |
523 | +2.5 | 519 | 152,400 | 0 | 922,800 | - | |
510 | -0.6 | 510 | 318,300 | 0 | 951,300 | - | |
513 | -2.8 | 548 | 1,214,400 | 0 | 957,600 | - | |
528 | +0.6 | 522 | 73,100 | - | - | - | |
525 | -5.1 | 543 | 131,500 | 0 | 865,100 | - | |
553 | +2.0 | 553 | 217,200 | 0 | 883,500 | - | |
542 | +4.0 | 528 | 179,600 | 0 | 903,800 | - | |
521 | -4.1 | 538 | 182,400 | 0 | 933,200 | - | |
543 | -4.4 | 556 | 248,800 | 0 | 953,600 | - | |
568 | +6.8 | 550 | 251,400 | 0 | 970,900 | - | |
532 | +1.9 | 517 | 239,300 | 0 | 1,027,900 | - | |
522 | -17.9 | 558 | 930,500 | 0 | 1,049,000 | - | |
636 | -0.9 | 634 | 342,700 | 5,600 | 993,400 | 177 |