38,202.37 | -632.73 | 155.36 | +1.25 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.81% | 0.08% | -0.61% |
52週高値 | 786 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 493 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 750 | 735 | 749 | +13 | +1.8 | 73,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
151 | +4.1 | 147 | 242,100 | 0 | 529,800 | - | |
145 | -4.0 | 146 | 234,100 | 0 | 537,300 | - | |
151 | +1.3 | 150 | 181,800 | 0 | 559,000 | - | |
149 | +8.0 | 143 | 218,700 | 0 | 559,300 | - | |
138 | -7.4 | 145 | 353,700 | 0 | 552,000 | - | |
149 | +8.0 | 151 | 355,000 | 0 | 547,800 | - | |
138 | +10.4 | 139 | 346,700 | 500 | 531,200 | 1,062 | |
125 | -26.5 | 141 | 863,200 | 500 | 605,800 | 1,211 | |
170 | +9.7 | 174 | 535,800 | 0 | 785,200 | - | |
155 | -23.6 | 178 | 572,200 | 0 | 732,900 | - | |
203 | -5.1 | 202 | 337,700 | 0 | 816,000 | - | |
214 | -2.7 | 221 | 438,700 | 100 | 784,800 | 7,848 | |
220 | +2.3 | 216 | 149,400 | 0 | 732,600 | - | |
215 | -4.0 | 218 | 261,700 | 0 | 756,800 | - | |
224 | -0.9 | 225 | 211,900 | 0 | 708,400 | - | |
226 | +2.3 | 225 | 128,700 | 0 | 715,300 | - | |
221 | -1.3 | 220 | 278,900 | 0 | 712,100 | - | |
224 | -0.9 | 224 | 41,700 | - | - | - | |
226 | -0.9 | 226 | 314,700 | 0 | 713,600 | - | |
228 | -2.6 | 230 | 296,900 | 0 | 772,200 | - | |
234 | -1.7 | 234 | 328,000 | 0 | 822,600 | - | |
238 | +3.0 | 240 | 369,000 | 0 | 804,200 | - | |
231 | 0.0 | 236 | 572,100 | 0 | 822,600 | - | |
231 | +1.8 | 230 | 493,100 | 0 | 834,000 | - | |
227 | +1.3 | 238 | 3,918,200 | 0 | 933,100 | - | |
224 | +0.4 | 223 | 205,900 | 0 | 929,900 | - | |
223 | -2.2 | 221 | 328,400 | 0 | 922,800 | - | |
228 | +4.1 | 221 | 400,900 | 0 | 908,400 | - | |
219 | +8.4 | 221 | 2,322,700 | 0 | 958,100 | - | |
202 | -1.0 | 205 | 243,800 | 0 | 923,500 | - |