37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 786 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 493 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 780 | 723 | 744 | +2 | +0.3 | 878,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 762 | 730 | 742 | -7 | -0.9 | 940,500 | |
521 | 763 | 497 | 749 | +227 | +43.5 | 2,628,300 | |
525 | 598 | 493 | 522 | -3 | -0.6 | 1,825,500 | |
542 | 565 | 517 | 525 | -16 | -3.0 | 729,100 | |
647 | 653 | 503 | 541 | -104 | -16.1 | 1,914,900 | |
676 | 693 | 609 | 645 | -30 | -4.4 | 1,445,600 | |
740 | 786 | 636 | 675 | -55 | -7.5 | 2,749,900 | |
601 | 760 | 570 | 730 | +126 | +20.9 | 7,206,800 | |
576 | 635 | 576 | 604 | +29 | +5.0 | 2,072,300 | |
603 | 624 | 553 | 575 | -22 | -3.7 | 2,658,800 | |
460 | 664 | 452 | 597 | +151 | +33.9 | 8,246,000 | |
460 | 515 | 424 | 446 | -14 | -3.0 | 4,368,900 | |
513 | 520 | 456 | 460 | -50 | -9.8 | 2,469,800 | |
663 | 750 | 396 | 510 | -151 | -22.8 | 19,821,800 | |
616 | 729 | 592 | 661 | +41 | +6.6 | 6,245,800 | |
649 | 659 | 584 | 620 | -27 | -4.2 | 4,095,100 | |
544 | 722 | 535 | 647 | +103 | +18.9 | 19,196,600 | |
479 | 564 | 473 | 544 | +63 | +13.1 | 4,740,400 | |
571 | 583 | 475 | 481 | -100 | -17.2 | 5,693,200 | |
508 | 671 | 480 | 581 | +70 | +13.7 | 28,527,700 | |
464 | 585 | 407 | 511 | +42 | +9.0 | 14,731,000 | |
452 | 602 | 418 | 469 | +25 | +5.6 | 30,676,100 | |
293 | 535 | 293 | 444 | +152 | +52.1 | 47,283,100 | |
317 | 352 | 286 | 292 | -32 | -9.9 | 5,969,400 | |
295 | 383 | 286 | 324 | +23 | +7.6 | 19,541,800 | |
158 | 329 | 158 | 301 | +142 | +89.3 | 41,614,000 | |
182 | 201 | 150 | 159 | -18 | -10.2 | 1,665,700 | |
172 | 186 | 168 | 177 | +3 | +1.7 | 1,124,300 | |
196 | 205 | 174 | 174 | -22 | -11.2 | 1,590,900 |