38,202.37 | -632.73 | 155.50 | +0.18 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.11% | 0.44% | -0.61% |
52週高値 | 786 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 493 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 750 | 735 | 749 | +13 | +1.8 | 73,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
194 | -1.5 | 192 | 527,000 | 0 | 1,203,800 | - | |
197 | -2.0 | 200 | 378,400 | 0 | 1,154,000 | - | |
201 | 0.0 | 202 | 505,800 | 0 | 1,147,200 | - | |
201 | -2.4 | 204 | 622,900 | 0 | 1,192,700 | - | |
206 | +7.3 | 199 | 694,000 | 0 | 1,148,400 | - | |
192 | +2.1 | 187 | 491,000 | 0 | 1,047,000 | - | |
188 | -9.2 | 190 | 1,367,300 | 0 | 1,054,800 | - | |
207 | +3.5 | 206 | 301,300 | - | - | - | |
200 | -1.0 | 202 | 463,900 | 0 | 1,186,600 | - | |
202 | -4.7 | 203 | 1,086,600 | 0 | 1,213,600 | - | |
212 | -1.4 | 218 | 1,974,000 | 0 | 1,459,600 | - | |
215 | -3.6 | 219 | 2,273,600 | 0 | 1,324,800 | - | |
223 | +5.2 | 243 | 15,143,200 | 1,700 | 1,265,400 | 744 | |
212 | +19.1 | 213 | 6,794,600 | 5,500 | 929,800 | 169 | |
178 | +6.0 | 173 | 370,400 | 0 | 640,400 | - | |
168 | 0.0 | 168 | 247,200 | 0 | 656,400 | - | |
168 | 0.0 | 166 | 177,100 | 0 | 629,500 | - | |
168 | +1.8 | 166 | 219,900 | 0 | 608,900 | - | |
165 | +3.1 | 164 | 885,100 | 0 | 669,600 | - | |
160 | +1.9 | 157 | 233,000 | 0 | 702,800 | - | |
157 | +3.3 | 155 | 399,800 | 0 | 813,300 | - | |
152 | -0.7 | 151 | 83,100 | 0 | 860,500 | - | |
153 | 0.0 | 151 | 51,600 | 0 | 854,100 | - | |
153 | +1.3 | 151 | 107,000 | 0 | 863,500 | - | |
151 | +2.7 | 147 | 132,200 | 0 | 852,400 | - | |
147 | 0.0 | 145 | 63,400 | 0 | 814,500 | - | |
147 | -0.7 | 145 | 163,200 | 0 | 845,000 | - | |
148 | -1.3 | 149 | 94,800 | 0 | 832,600 | - | |
150 | 0.0 | 149 | 136,800 | 0 | 827,900 | - | |
150 | -3.8 | 152 | 170,400 | 0 | 801,700 | - |