38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 786 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 493 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 750 | 735 | 749 | +13 | +1.8 | 73,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
156 | +1.3 | 155 | 99,500 | 0 | 782,100 | - | |
154 | -0.6 | 155 | 61,500 | 0 | 771,600 | - | |
155 | -3.7 | 155 | 173,000 | 0 | 769,000 | - | |
161 | +1.9 | 158 | 112,200 | 0 | 739,200 | - | |
158 | -1.9 | 160 | 113,700 | 0 | 743,400 | - | |
161 | +1.3 | 161 | 95,900 | 0 | 745,700 | - | |
159 | -3.0 | 160 | 228,600 | 0 | 754,800 | - | |
164 | +2.5 | 162 | 184,300 | 0 | 738,200 | - | |
160 | -0.6 | 161 | 198,200 | 0 | 734,500 | - | |
161 | -3.6 | 163 | 123,400 | 0 | 766,400 | - | |
167 | +1.2 | 165 | 492,400 | 0 | 769,900 | - | |
165 | +4.4 | 162 | 964,700 | 0 | 728,800 | - | |
158 | +3.3 | 155 | 212,700 | 0 | 743,600 | - | |
153 | -1.9 | 155 | 281,200 | 0 | 743,000 | - | |
156 | +0.6 | 154 | 193,200 | 0 | 692,000 | - | |
155 | -1.9 | 154 | 137,400 | 0 | 666,800 | - | |
158 | +3.3 | 155 | 127,400 | 0 | 646,700 | - | |
153 | -7.8 | 159 | 140,300 | 0 | 647,100 | - | |
166 | +1.8 | 165 | 68,100 | 0 | 673,300 | - | |
163 | +1.2 | 164 | 208,900 | 0 | 666,600 | - | |
161 | +1.9 | 161 | 101,200 | 0 | 665,400 | - | |
158 | -4.8 | 162 | 272,200 | 0 | 673,700 | - | |
166 | -6.7 | 171 | 480,200 | 0 | 675,700 | - | |
178 | +6.6 | 172 | 322,100 | 0 | 604,200 | - | |
167 | -8.7 | 182 | 1,202,100 | 0 | 593,800 | - | |
183 | +8.3 | 177 | 975,000 | 0 | 706,600 | - | |
169 | +9.7 | 165 | 807,200 | 0 | 575,100 | - | |
154 | +4.1 | 154 | 221,800 | 0 | 561,300 | - | |
148 | -4.5 | 149 | 648,700 | 0 | 540,400 | - | |
155 | +2.6 | 156 | 198,800 | - | - | - |